Holen Sie sich die Stockscreener-App
103.54
0.41%
0.4234
Vaneck Video Gaming And Esports Etf-Aktien (ESPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $103.8 | $103.2 | $0.6329 | 16,283.0 | +0.41% |
| 2026-01-21 | $103.5 | $102.6 | $0.8751 | 73,344.0 | -0.41% |
| 2026-01-20 | $104.2 | $103.3 | $0.8774 | 41,287.0 | -2.04% |
| 2026-01-16 | $106.4 | $105.6 | $0.775 | 20,037.0 | -0.41% |
| 2026-01-15 | $106.7 | $105.7 | $0.9628 | 18,947.0 | +0.52% |
| 2026-01-14 | $106.1 | $105.3 | $0.77 | 28,595.0 | +0.34% |
| 2026-01-13 | $105.8 | $105.1 | $0.69 | 35,958.0 | -0.85% |
| 2026-01-12 | $106.3 | $104.5 | $1.72 | 66,541.0 | +1.88% |
| 2026-01-09 | $104.4 | $103.9 | $0.45 | 31,530.0 | +0.44% |
| 2026-01-08 | $104.0 | $103.5 | $0.455 | 40,076.0 | -0.15% |
| 2026-01-07 | $104.3 | $103.7 | $0.585 | 31,822.0 | -1.03% |
| 2026-01-06 | $105.4 | $104.8 | $0.6399 | 260,922.0 | -0.50% |
| 2026-01-05 | $105.5 | $104.2 | $1.33 | 48,494.0 | +0.43% |
| 2026-01-02 | $105.3 | $104.5 | $0.80 | 23,632.0 | +1.37% |
| 2025-12-31 | $104.0 | $103.5 | $0.5365 | 13,685.0 | -0.77% |
| 2025-12-30 | $104.6 | $104.3 | $0.33 | 15,363.0 | +0.03% |
| 2025-12-29 | $104.5 | $104.2 | $0.36 | 11,748.0 | -0.37% |
| 2025-12-26 | $105.0 | $104.4 | $0.56 | 64,277.0 | +0.36% |
| 2025-12-24 | $104.5 | $103.9 | $0.53 | 13,167.0 | +0.24% |
Vaneck Video Gaming And Esports Etf-Aktien (ESPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Video Gaming And Esports Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Video Gaming And Esports Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Video Gaming And Esports Etf-Aktien (ESPO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $106.7 | $102.6 | $4.08 | 753,751.0 | -0.06% |
Vaneck Video Gaming And Esports Etf-Aktien (ESPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $110.9 | $103.5 | $7.43 | 612,984.0 | -5.63% |
| 2025-11 | $114.1 | $105.3 | $8.77 | 951,846.0 | -2.68% |
| 2025-10 | $123.0 | $112.2 | $10.74 | 1,600,867.0 | -6.22% |
| 2025-09 | $122.5 | $111.2 | $11.34 | 1,149,355.0 | +6.16% |
| 2025-08 | $116.0 | $105.6 | $10.42 | 582,995.0 | +6.19% |
| 2025-07 | $109.8 | $104.0 | $5.76 | 572,470.0 | -1.83% |
| 2025-06 | $109.5 | $101.7 | $7.85 | 646,244.0 | +8.17% |
| 2025-05 | $103.2 | $94.62 | $8.56 | 707,992.0 | +7.13% |
| 2025-04 | $94.88 | $77.91 | $16.97 | 805,189.0 | +9.56% |
| 2025-03 | $92.88 | $84.61 | $8.27 | 469,011.0 | -4.57% |
| 2025-02 | $97.45 | $86.01 | $11.44 | 1,002,986.0 | +3.72% |
| 2025-01 | $88.33 | $81.00 | $7.33 | 498,767.0 | +4.55% |
Vaneck Video Gaming And Esports Etf-Aktien (ESPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.58 | $82.40 | $7.18 | 412,031.0 | -0.77% |
| 2024-11 | $84.91 | $74.13 | $10.78 | 340,027.0 | +13.59% |
| 2024-10 | $77.37 | $72.61 | $4.76 | 315,503.0 | -1.95% |
| 2024-09 | $77.08 | $68.05 | $9.03 | 460,976.0 | +7.79% |
| 2024-08 | $71.22 | $60.91 | $10.31 | 398,259.0 | +3.95% |
| 2024-07 | $70.90 | $65.91 | $4.99 | 353,399.0 | +1.48% |
| 2024-06 | $69.50 | $65.21 | $4.29 | 260,670.0 | +2.99% |
| 2024-05 | $69.00 | $59.71 | $9.29 | 350,814.0 | +8.05% |
| 2024-04 | $62.50 | $57.84 | $4.66 | 264,319.0 | -3.82% |
| 2024-03 | $65.22 | $58.71 | $6.51 | 315,898.0 | +1.49% |
| 2024-02 | $62.10 | $57.13 | $4.97 | 464,401.0 | +7.94% |
| 2024-01 | $58.67 | $54.54 | $4.13 | 344,679.0 | +0.60% |
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):