115.58
price up icon0.76%   0.87
after-market Handel nachbörslich: 115.59 0.01 +0.01%
loading

Vaneck Video Gaming And Esports Etf-Aktien (ESPO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-23 $115.8 $114.9 $0.90 23,685.0 +0.76%
2025-10-22 $115.9 $114.0 $1.92 62,928.0 -1.57%
2025-10-21 $117.1 $116.5 $0.62 24,473.0 -0.10%
2025-10-20 $116.7 $116.0 $0.63 41,980.0 +1.12%
2025-10-17 $115.6 $114.0 $1.52 97,586.0 +0.04%
2025-10-16 $116.4 $115.0 $1.42 296,815.0 -1.13%
2025-10-15 $117.3 $116.1 $1.18 35,368.0 +0.91%
2025-10-14 $116.5 $114.0 $2.49 117,627.0 -0.86%
2025-10-13 $116.9 $116.1 $0.734 46,269.0 +1.59%
2025-10-10 $118.3 $114.4 $3.83 93,381.0 -3.30%
2025-10-09 $119.5 $118.2 $1.35 181,908.0 -1.12%
2025-10-08 $120.0 $119.7 $0.38 60,880.0 +0.34%
2025-10-07 $120.7 $119.5 $1.19 71,005.0 -1.13%
2025-10-06 $121.5 $120.8 $0.6972 47,054.0 -0.07%
2025-10-03 $122.1 $120.7 $1.43 42,239.0 -0.48%
2025-10-02 $122.3 $121.4 $0.8398 62,855.0 -0.38%
2025-10-01 $123.0 $122.0 $0.986 24,999.0 +0.73%
2025-09-30 $122.0 $120.9 $1.10 60,317.0 -0.62%
2025-09-29 $122.1 $121.4 $0.6999 64,797.0 +1.45%
2025-09-26 $120.2 $118.2 $2.09 65,246.0 +1.41%
2025-09-25 $119.1 $118.0 $1.08 85,471.0 -0.66%
2025-09-24 $120.8 $119.2 $1.62 83,230.0 -1.04%

Vaneck Video Gaming And Esports Etf-Aktien (ESPO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Video Gaming And Esports Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Video Gaming And Esports Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Video Gaming And Esports Etf-Aktien (ESPO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $123.0 $114.0 $8.99 1,354,737.0 -4.66%
2025-09 $122.5 $111.2 $11.34 1,149,355.0 +6.16%
2025-08 $116.0 $105.6 $10.42 582,995.0 +6.19%
2025-07 $109.8 $104.0 $5.76 572,470.0 -1.83%
2025-06 $109.5 $101.7 $7.85 646,244.0 +8.17%
2025-05 $103.2 $94.62 $8.56 707,992.0 +7.13%
2025-04 $94.88 $77.91 $16.97 805,189.0 +9.56%
2025-03 $92.88 $84.61 $8.27 469,011.0 -4.57%
2025-02 $97.45 $86.01 $11.44 1,002,986.0 +3.72%
2025-01 $88.33 $81.00 $7.33 498,767.0 +4.55%

Vaneck Video Gaming And Esports Etf-Aktien (ESPO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $89.58 $82.40 $7.18 412,031.0 -0.77%
2024-11 $84.91 $74.13 $10.78 340,027.0 +13.59%
2024-10 $77.37 $72.61 $4.76 315,503.0 -1.95%
2024-09 $77.08 $68.05 $9.03 460,976.0 +7.79%
2024-08 $71.22 $60.91 $10.31 398,259.0 +3.95%
2024-07 $70.90 $65.91 $4.99 353,399.0 +1.48%
2024-06 $69.50 $65.21 $4.29 260,670.0 +2.99%
2024-05 $69.00 $59.71 $9.29 350,814.0 +8.05%
2024-04 $62.50 $57.84 $4.66 264,319.0 -3.82%
2024-03 $65.22 $58.71 $6.51 315,898.0 +1.49%
2024-02 $62.10 $57.13 $4.97 464,401.0 +7.94%
2024-01 $58.67 $54.54 $4.13 344,679.0 +0.60%

Vaneck Video Gaming And Esports Etf-Aktien (ESPO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $57.27 $54.14 $3.13 275,069.0 +2.70%
2023-11 $56.00 $49.98 $6.02 282,187.0 +10.11%
2023-10 $53.07 $49.03 $4.04 263,818.0 -2.70%
2023-09 $54.80 $50.00 $4.80 287,042.0 -4.85%
2023-08 $58.37 $51.71 $6.66 376,458.0 -7.64%
2023-07 $59.12 $53.72 $5.40 656,971.0 +5.24%
2023-06 $57.73 $52.88 $4.85 627,341.0 +6.27%
2023-05 $53.75 $49.59 $4.16 678,500.0 +2.96%
2023-04 $53.37 $49.67 $3.70 943,507.0 -3.65%
2023-03 $52.88 $47.06 $5.82 390,707.0 +0.00%
exchange_traded_fund VTV
$187.20
price up icon 0.29%
exchange_traded_fund VUG
$484.96
price up icon 0.83%
exchange_traded_fund IJH
$65.62
price up icon 1.36%
exchange_traded_fund EFA
$94.89
price up icon 0.47%
exchange_traded_fund IWF
$472.93
price up icon 0.89%
exchange_traded_fund QQQ
$610.58
price up icon 0.84%
Kapitalisierung:     |  Volumen (24h):