Holen Sie sich die Stockscreener-App
121.23
0.62%
-0.76
Vaneck Video Gaming And Esports Etf-Aktien (ESPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $122.0 | $120.9 | $1.10 | 60,317.0 | -0.62% |
| 2025-09-29 | $122.1 | $121.4 | $0.6999 | 64,797.0 | +1.45% |
| 2025-09-26 | $120.2 | $118.2 | $2.09 | 65,246.0 | +1.41% |
| 2025-09-25 | $119.1 | $118.0 | $1.08 | 85,471.0 | -0.66% |
| 2025-09-24 | $120.8 | $119.2 | $1.62 | 83,230.0 | -1.04% |
| 2025-09-23 | $121.8 | $120.5 | $1.30 | 32,478.0 | -0.66% |
| 2025-09-22 | $121.9 | $120.8 | $1.15 | 23,704.0 | +0.10% |
| 2025-09-19 | $121.4 | $120.7 | $0.71 | 35,390.0 | -0.08% |
| 2025-09-18 | $122.2 | $121.3 | $0.84 | 91,372.0 | -0.74% |
| 2025-09-17 | $122.5 | $121.1 | $1.40 | 36,244.0 | +0.66% |
| 2025-09-16 | $122.0 | $120.8 | $1.20 | 34,318.0 | -0.28% |
| 2025-09-15 | $122.0 | $120.6 | $1.41 | 39,627.0 | +1.54% |
| 2025-09-12 | $120.3 | $119.4 | $0.9485 | 21,211.0 | +0.22% |
| 2025-09-11 | $120.1 | $119.2 | $0.935 | 34,074.0 | +1.14% |
| 2025-09-10 | $119.4 | $118.1 | $1.32 | 24,499.0 | +0.19% |
| 2025-09-09 | $118.8 | $117.3 | $1.44 | 49,259.0 | -0.08% |
| 2025-09-08 | $118.4 | $116.1 | $2.26 | 44,646.0 | +2.77% |
| 2025-09-05 | $115.5 | $113.8 | $1.74 | 20,739.0 | +0.68% |
| 2025-09-04 | $114.6 | $113.6 | $0.9793 | 15,153.0 | +0.11% |
| 2025-09-03 | $114.7 | $113.7 | $0.9299 | 194,349.0 | +0.33% |
Vaneck Video Gaming And Esports Etf-Aktien (ESPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Video Gaming And Esports Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Video Gaming And Esports Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Video Gaming And Esports Etf-Aktien (ESPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $122.5 | $111.2 | $11.34 | 1,209,672.0 | +6.16% |
| 2025-08 | $116.0 | $105.6 | $10.42 | 582,995.0 | +6.19% |
| 2025-07 | $109.8 | $104.0 | $5.76 | 572,470.0 | -1.83% |
| 2025-06 | $109.5 | $101.7 | $7.85 | 646,244.0 | +8.17% |
| 2025-05 | $103.2 | $94.62 | $8.56 | 707,992.0 | +7.13% |
| 2025-04 | $94.88 | $77.91 | $16.97 | 805,189.0 | +9.56% |
| 2025-03 | $92.88 | $84.61 | $8.27 | 469,011.0 | -4.57% |
| 2025-02 | $97.45 | $86.01 | $11.44 | 1,002,986.0 | +3.72% |
| 2025-01 | $88.33 | $81.00 | $7.33 | 498,767.0 | +4.55% |
Vaneck Video Gaming And Esports Etf-Aktien (ESPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.58 | $82.40 | $7.18 | 412,031.0 | -0.77% |
| 2024-11 | $84.91 | $74.13 | $10.78 | 340,027.0 | +13.59% |
| 2024-10 | $77.37 | $72.61 | $4.76 | 315,503.0 | -1.95% |
| 2024-09 | $77.08 | $68.05 | $9.03 | 460,976.0 | +7.79% |
| 2024-08 | $71.22 | $60.91 | $10.31 | 398,259.0 | +3.95% |
| 2024-07 | $70.90 | $65.91 | $4.99 | 353,399.0 | +1.48% |
| 2024-06 | $69.50 | $65.21 | $4.29 | 260,670.0 | +2.99% |
| 2024-05 | $69.00 | $59.71 | $9.29 | 350,814.0 | +8.05% |
| 2024-04 | $62.50 | $57.84 | $4.66 | 264,319.0 | -3.82% |
| 2024-03 | $65.22 | $58.71 | $6.51 | 315,898.0 | +1.49% |
| 2024-02 | $62.10 | $57.13 | $4.97 | 464,401.0 | +7.94% |
| 2024-01 | $58.67 | $54.54 | $4.13 | 344,679.0 | +0.60% |
Vaneck Video Gaming And Esports Etf-Aktien (ESPO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.27 | $54.14 | $3.13 | 275,069.0 | +2.70% |
| 2023-11 | $56.00 | $49.98 | $6.02 | 282,187.0 | +10.11% |
| 2023-10 | $53.07 | $49.03 | $4.04 | 263,818.0 | -2.70% |
| 2023-09 | $54.80 | $50.00 | $4.80 | 287,042.0 | -4.85% |
| 2023-08 | $58.37 | $51.71 | $6.66 | 376,458.0 | -7.64% |
| 2023-07 | $59.12 | $53.72 | $5.40 | 656,971.0 | +5.24% |
| 2023-06 | $57.73 | $52.88 | $4.85 | 627,341.0 | +6.27% |
| 2023-05 | $53.75 | $49.59 | $4.16 | 678,500.0 | +2.96% |
| 2023-04 | $53.37 | $49.67 | $3.70 | 943,507.0 | -3.65% |
| 2023-03 | $52.88 | $47.06 | $5.82 | 390,707.0 | +0.00% |
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):