Holen Sie sich die Stockscreener-App
90.00
2.97%
-2.755
Handel nachbörslich:
89.90
-0.105
-0.12%
Vaneck Video Gaming And Esports Etf-Aktien (ESPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $90.99 | $89.34 | $1.65 | 27,400.0 | -2.97% |
| 2026-03-04 | $92.93 | $91.72 | $1.22 | 55,246.0 | +2.08% |
| 2026-03-03 | $91.39 | $88.93 | $2.45 | 48,444.0 | -1.98% |
| 2026-03-02 | $92.89 | $91.75 | $1.14 | 36,717.0 | -1.14% |
| 2026-02-27 | $94.06 | $93.74 | $0.32 | 23,612.0 | -0.78% |
| 2026-02-26 | $94.52 | $93.25 | $1.27 | 32,819.0 | +0.82% |
| 2026-02-25 | $93.81 | $93.02 | $0.79 | 26,524.0 | +1.46% |
| 2026-02-24 | $92.62 | $91.30 | $1.32 | 26,773.0 | -0.30% |
| 2026-02-23 | $92.70 | $92.17 | $0.5251 | 29,507.0 | -0.26% |
| 2026-02-20 | $93.04 | $92.00 | $1.04 | 41,374.0 | -0.46% |
| 2026-02-19 | $93.41 | $92.93 | $0.48 | 18,680.0 | -0.04% |
| 2026-02-18 | $93.87 | $93.25 | $0.6172 | 6,774.0 | +0.50% |
| 2026-02-17 | $93.34 | $92.42 | $0.92 | 18,696.0 | -0.06% |
| 2026-02-13 | $93.30 | $92.63 | $0.67 | 21,030.0 | -1.36% |
| 2026-02-12 | $96.01 | $94.04 | $1.97 | 44,523.0 | -2.43% |
| 2026-02-11 | $97.74 | $95.96 | $1.78 | 20,834.0 | -1.30% |
| 2026-02-10 | $98.43 | $97.73 | $0.70 | 40,782.0 | +1.34% |
| 2026-02-09 | $96.73 | $95.16 | $1.58 | 25,801.0 | +1.81% |
| 2026-02-06 | $95.07 | $93.74 | $1.33 | 34,727.0 | +1.69% |
| 2026-02-05 | $94.99 | $93.23 | $1.75 | 50,851.0 | -1.36% |
| 2026-02-04 | $95.39 | $94.00 | $1.39 | 59,403.0 | -3.47% |
Vaneck Video Gaming And Esports Etf-Aktien (ESPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Video Gaming And Esports Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Video Gaming And Esports Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Video Gaming And Esports Etf-Aktien (ESPO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $92.93 | $88.93 | $4.00 | 195,207.0 | -4.03% |
| 2026-02 | $101.3 | $91.30 | $9.99 | 644,530.0 | -6.39% |
| 2026-01 | $106.9 | $100.0 | $6.91 | 1,049,071.0 | -3.31% |
Vaneck Video Gaming And Esports Etf-Aktien (ESPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $110.9 | $103.5 | $7.43 | 612,984.0 | -5.63% |
| 2025-11 | $114.1 | $105.3 | $8.77 | 951,846.0 | -2.68% |
| 2025-10 | $123.0 | $112.2 | $10.74 | 1,600,867.0 | -6.22% |
| 2025-09 | $122.5 | $111.2 | $11.34 | 1,149,355.0 | +6.16% |
| 2025-08 | $116.0 | $105.6 | $10.42 | 582,995.0 | +6.19% |
| 2025-07 | $109.8 | $104.0 | $5.76 | 572,470.0 | -1.83% |
| 2025-06 | $109.5 | $101.7 | $7.85 | 646,244.0 | +8.17% |
| 2025-05 | $103.2 | $94.62 | $8.56 | 707,992.0 | +7.13% |
| 2025-04 | $94.88 | $77.91 | $16.97 | 805,189.0 | +9.56% |
| 2025-03 | $92.88 | $84.61 | $8.27 | 469,011.0 | -4.57% |
| 2025-02 | $97.45 | $86.01 | $11.44 | 1,002,986.0 | +3.72% |
| 2025-01 | $88.33 | $81.00 | $7.33 | 498,767.0 | +4.55% |
Vaneck Video Gaming And Esports Etf-Aktien (ESPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.58 | $82.40 | $7.18 | 412,031.0 | -0.77% |
| 2024-11 | $84.91 | $74.13 | $10.78 | 340,027.0 | +13.59% |
| 2024-10 | $77.37 | $72.61 | $4.76 | 315,503.0 | -1.95% |
| 2024-09 | $77.08 | $68.05 | $9.03 | 460,976.0 | +7.79% |
| 2024-08 | $71.22 | $60.91 | $10.31 | 398,259.0 | +3.95% |
| 2024-07 | $70.90 | $65.91 | $4.99 | 353,399.0 | +1.48% |
| 2024-06 | $69.50 | $65.21 | $4.29 | 260,670.0 | +2.99% |
| 2024-05 | $69.00 | $59.71 | $9.29 | 350,814.0 | +8.05% |
| 2024-04 | $62.50 | $57.84 | $4.66 | 264,319.0 | -3.82% |
| 2024-03 | $65.22 | $58.71 | $6.51 | 315,898.0 | +1.49% |
| 2024-02 | $62.10 | $57.13 | $4.97 | 464,401.0 | +7.94% |
| 2024-01 | $58.67 | $54.54 | $4.13 | 344,679.0 | +0.60% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):