Holen Sie sich die Stockscreener-App
108.70
1.45%
1.5501
Vorhandelsmarkt:
109.97
1.27
+1.17%
Vaneck Video Gaming And Esports Etf-Aktien (ESPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $108.9 | $107.5 | $1.45 | 18,584.0 | +1.45% |
| 2025-07-16 | $107.2 | $105.7 | $1.56 | 14,902.0 | +1.93% |
| 2025-07-15 | $105.6 | $104.8 | $0.7787 | 27,793.0 | -0.04% |
| 2025-07-14 | $105.3 | $104.0 | $1.26 | 50,220.0 | +0.65% |
| 2025-07-11 | $104.9 | $104.2 | $0.70 | 47,930.0 | -0.70% |
| 2025-07-10 | $105.7 | $104.5 | $1.15 | 24,603.0 | -1.02% |
| 2025-07-09 | $106.4 | $105.7 | $0.67 | 32,954.0 | -0.04% |
| 2025-07-08 | $106.3 | $105.8 | $0.53 | 23,505.0 | +0.44% |
| 2025-07-07 | $106.5 | $105.4 | $1.09 | 34,852.0 | -0.27% |
| 2025-07-03 | $106.3 | $105.6 | $0.705 | 31,439.0 | -0.37% |
| 2025-07-02 | $106.7 | $106.1 | $0.64 | 45,503.0 | -1.50% |
| 2025-07-01 | $109.3 | $107.9 | $1.33 | 38,559.0 | -1.25% |
| 2025-06-30 | $109.5 | $108.9 | $0.685 | 35,872.0 | +1.39% |
| 2025-06-27 | $108.5 | $107.8 | $0.68 | 26,932.0 | +0.07% |
| 2025-06-26 | $108.1 | $107.1 | $1.05 | 38,989.0 | +0.60% |
| 2025-06-25 | $107.6 | $107.0 | $0.6099 | 34,653.0 | -0.28% |
| 2025-06-24 | $107.8 | $106.6 | $1.16 | 29,981.0 | +2.24% |
| 2025-06-23 | $105.3 | $103.6 | $1.63 | 31,902.0 | +0.94% |
| 2025-06-20 | $105.8 | $104.3 | $1.52 | 27,260.0 | -1.50% |
| 2025-06-18 | $106.6 | $105.6 | $0.945 | 31,742.0 | +1.43% |
Vaneck Video Gaming And Esports Etf-Aktien (ESPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Video Gaming And Esports Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Video Gaming And Esports Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Video Gaming And Esports Etf-Aktien (ESPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $109.3 | $104.0 | $5.26 | 409,428.0 | -0.77% |
| 2025-06 | $109.5 | $101.7 | $7.85 | 646,244.0 | +8.17% |
| 2025-05 | $103.2 | $94.62 | $8.56 | 707,992.0 | +7.13% |
| 2025-04 | $94.88 | $77.91 | $16.97 | 805,189.0 | +9.56% |
| 2025-03 | $92.88 | $84.61 | $8.27 | 469,011.0 | -4.57% |
| 2025-02 | $97.45 | $86.01 | $11.44 | 1,002,986.0 | +3.72% |
| 2025-01 | $88.33 | $81.00 | $7.33 | 498,767.0 | +4.55% |
Vaneck Video Gaming And Esports Etf-Aktien (ESPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.58 | $82.40 | $7.18 | 412,031.0 | -0.77% |
| 2024-11 | $84.91 | $74.13 | $10.78 | 340,027.0 | +13.59% |
| 2024-10 | $77.37 | $72.61 | $4.76 | 315,503.0 | -1.95% |
| 2024-09 | $77.08 | $68.05 | $9.03 | 460,976.0 | +7.79% |
| 2024-08 | $71.22 | $60.91 | $10.31 | 398,259.0 | +3.95% |
| 2024-07 | $70.90 | $65.91 | $4.99 | 353,399.0 | +1.48% |
| 2024-06 | $69.50 | $65.21 | $4.29 | 260,670.0 | +2.99% |
| 2024-05 | $69.00 | $59.71 | $9.29 | 350,814.0 | +8.05% |
| 2024-04 | $62.50 | $57.84 | $4.66 | 264,319.0 | -3.82% |
| 2024-03 | $65.22 | $58.71 | $6.51 | 315,898.0 | +1.49% |
| 2024-02 | $62.10 | $57.13 | $4.97 | 464,401.0 | +7.94% |
| 2024-01 | $58.67 | $54.54 | $4.13 | 344,679.0 | +0.60% |
Vaneck Video Gaming And Esports Etf-Aktien (ESPO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.27 | $54.14 | $3.13 | 275,069.0 | +2.70% |
| 2023-11 | $56.00 | $49.98 | $6.02 | 282,187.0 | +10.11% |
| 2023-10 | $53.07 | $49.03 | $4.04 | 263,818.0 | -2.70% |
| 2023-09 | $54.80 | $50.00 | $4.80 | 287,042.0 | -4.85% |
| 2023-08 | $58.37 | $51.71 | $6.66 | 376,458.0 | -7.64% |
| 2023-07 | $59.12 | $53.72 | $5.40 | 656,971.0 | +5.24% |
| 2023-06 | $57.73 | $52.88 | $4.85 | 627,341.0 | +6.27% |
| 2023-05 | $53.75 | $49.59 | $4.16 | 678,500.0 | +2.96% |
| 2023-04 | $53.37 | $49.67 | $3.70 | 943,507.0 | -3.65% |
| 2023-03 | $52.88 | $47.06 | $5.82 | 390,707.0 | +0.00% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):