107.32
price down icon0.28%   -0.30
after-market Handel nachbörslich: 107.00 -0.32 -0.30%
loading

Vaneck Video Gaming And Esports Etf-Aktien (ESPO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $107.6 $107.0 $0.6099 34,653.0 -0.28%
2025-06-24 $107.8 $106.6 $1.16 29,981.0 +2.24%
2025-06-23 $105.3 $103.6 $1.63 31,902.0 +0.94%
2025-06-20 $105.8 $104.3 $1.52 27,260.0 -1.50%
2025-06-18 $106.6 $105.6 $0.945 31,742.0 +1.43%
2025-06-17 $105.2 $104.2 $0.9991 12,076.0 -0.99%
2025-06-16 $105.8 $104.4 $1.36 28,969.0 +1.80%
2025-06-13 $104.6 $103.5 $1.07 32,707.0 -1.06%
2025-06-12 $104.9 $104.1 $0.77 54,788.0 +0.33%
2025-06-11 $104.7 $104.3 $0.4229 21,903.0 -0.62%
2025-06-10 $105.3 $104.3 $1.04 19,476.0 +0.31%
2025-06-09 $105.5 $104.4 $1.05 25,752.0 -0.37%
2025-06-06 $105.3 $104.8 $0.562 21,045.0 +0.39%
2025-06-05 $105.2 $104.0 $1.26 39,791.0 -0.06%
2025-06-04 $105.5 $103.9 $1.62 93,034.0 +1.86%
2025-06-03 $103.2 $102.4 $0.79 18,991.0 -0.43%
2025-06-02 $103.2 $101.7 $1.53 20,381.0 +1.94%
2025-05-30 $101.4 $99.94 $1.44 40,223.0 -0.14%
2025-05-29 $102.9 $100.8 $2.10 33,149.0 -0.84%
2025-05-28 $102.8 $101.8 $0.975 27,612.0 -0.88%

Vaneck Video Gaming And Esports Etf-Aktien (ESPO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Video Gaming And Esports Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Video Gaming And Esports Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Video Gaming And Esports Etf-Aktien (ESPO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $107.8 $101.7 $6.09 579,104.0 +5.97%
2025-05 $103.2 $94.62 $8.56 707,992.0 +7.13%
2025-04 $94.88 $77.91 $16.97 805,189.0 +9.56%
2025-03 $92.88 $84.61 $8.27 469,011.0 -4.57%
2025-02 $97.45 $86.01 $11.44 1,002,986.0 +3.72%
2025-01 $88.33 $81.00 $7.33 498,767.0 +4.55%

Vaneck Video Gaming And Esports Etf-Aktien (ESPO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $89.58 $82.40 $7.18 412,031.0 -0.77%
2024-11 $84.91 $74.13 $10.78 340,027.0 +13.59%
2024-10 $77.37 $72.61 $4.76 315,503.0 -1.95%
2024-09 $77.08 $68.05 $9.03 460,976.0 +7.79%
2024-08 $71.22 $60.91 $10.31 398,259.0 +3.95%
2024-07 $70.90 $65.91 $4.99 353,399.0 +1.48%
2024-06 $69.50 $65.21 $4.29 260,670.0 +2.99%
2024-05 $69.00 $59.71 $9.29 350,814.0 +8.05%
2024-04 $62.50 $57.84 $4.66 264,319.0 -3.82%
2024-03 $65.22 $58.71 $6.51 315,898.0 +1.49%
2024-02 $62.10 $57.13 $4.97 464,401.0 +7.94%
2024-01 $58.67 $54.54 $4.13 344,679.0 +0.60%

Vaneck Video Gaming And Esports Etf-Aktien (ESPO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $57.27 $54.14 $3.13 275,069.0 +2.70%
2023-11 $56.00 $49.98 $6.02 282,187.0 +10.11%
2023-10 $53.07 $49.03 $4.04 263,818.0 -2.70%
2023-09 $54.80 $50.00 $4.80 287,042.0 -4.85%
2023-08 $58.37 $51.71 $6.66 376,458.0 -7.64%
2023-07 $59.12 $53.72 $5.40 656,971.0 +5.24%
2023-06 $57.73 $52.88 $4.85 627,341.0 +6.27%
2023-05 $53.75 $49.59 $4.16 678,500.0 +2.96%
2023-04 $53.37 $49.67 $3.70 943,507.0 -3.65%
2023-03 $52.88 $47.06 $5.82 390,707.0 +0.00%
exchange_traded_fund VTV
$174.97
price down icon 0.54%
exchange_traded_fund VUG
$430.27
price up icon 0.45%
exchange_traded_fund IJH
$61.04
price down icon 0.80%
exchange_traded_fund EFA
$87.56
price down icon 0.55%
exchange_traded_fund IWF
$415.44
price up icon 0.35%
exchange_traded_fund QQQ
$541.16
price up icon 0.26%
Kapitalisierung:     |  Volumen (24h):