Holen Sie sich die Stockscreener-App
0.0255
0.20%
0.000050
Esprit Holdings Ltd. ADR-Aktien (ESPGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $0.0267 | $0.0215 | $0.00525 | 26,128.0 | +0.20% |
| 2025-07-18 | $0.0268 | $0.0254 | $0.0014 | 89,802.0 | -0.59% |
| 2025-07-17 | $0.027 | $0.02 | $0.00695 | 65,644.0 | +0.39% |
| 2025-07-16 | $0.0271 | $0.0255 | $0.0016 | 105,981.0 | -4.85% |
| 2025-07-15 | $0.0271 | $0.0255 | $0.0016 | 39,455.0 | +0.75% |
| 2025-07-14 | $0.027 | $0.0255 | $0.0015 | 104,263.0 | +2.70% |
| 2025-07-11 | $0.0268 | $0.0255 | $0.0013 | 41,676.0 | -3.00% |
| 2025-07-10 | $0.0267 | $0.0255 | $0.0012 | 37,868.0 | +4.71% |
| 2025-07-09 | $0.027 | $0.0254 | $0.0016 | 66,885.0 | -3.77% |
| 2025-07-08 | $0.0265 | $0.0254 | $0.0011 | 46,463.0 | +8.16% |
| 2025-07-07 | $0.027 | $0.0231 | $0.0039 | 88,463.0 | -3.98% |
| 2025-07-03 | $0.027 | $0.0229 | $0.0041 | 62,961.0 | +9.98% |
| 2025-07-02 | $0.027 | $0.023 | $0.004 | 154,127.0 | -6.83% |
| 2025-07-01 | $0.026 | $0.023 | $0.003 | 213,431.0 | +1.22% |
| 2025-06-30 | $0.0255 | $0.0214 | $0.0041 | 186,007.0 | +1.23% |
| 2025-06-27 | $0.026 | $0.0232 | $0.0028 | 20,516.0 | -3.57% |
| 2025-06-26 | $0.026 | $0.0229 | $0.0031 | 25,795.0 | -2.70% |
| 2025-06-25 | $0.0262 | $0.0235 | $0.0027 | 31,055.0 | +3.60% |
| 2025-06-24 | $0.0271 | $0.0227 | $0.0044 | 450,562.0 | -0.79% |
Esprit Holdings Ltd. ADR-Aktien (ESPGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Esprit Holdings Ltd. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESPGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Esprit Holdings Ltd. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Esprit Holdings Ltd. ADR-Aktien (ESPGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.0271 | $0.02 | $0.0071 | 1,143,147.0 | +3.66% |
| 2025-06 | $0.0285 | $0.0202 | $0.0083 | 1,814,838.0 | -11.19% |
| 2025-05 | $0.05 | $0.0229 | $0.0271 | 2,866,661.0 | +11.24% |
| 2025-04 | $0.034 | $0.0169 | $0.0171 | 2,713,613.0 | -3.11% |
| 2025-03 | $0.0355 | $0.0195 | $0.016 | 1,347,584.0 | -19.69% |
| 2025-02 | $0.0364 | $0.024 | $0.0124 | 2,927,297.0 | -8.57% |
| 2025-01 | $0.04 | $0.0225 | $0.0175 | 2,405,201.0 | -10.26% |
Esprit Holdings Ltd. ADR-Aktien (ESPGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.045 | $0.023 | $0.022 | 3,358,980.0 | +0.84% |
| 2024-11 | $0.05 | $0.017 | $0.033 | 8,711,289.0 | +25.26% |
| 2024-10 | $0.0313 | $0.016 | $0.0153 | 2,697,265.0 | +8.78% |
| 2024-09 | $0.0383 | $0.0191 | $0.0192 | 9,169,816.0 | -20.61% |
| 2024-08 | $0.049 | $0.0199 | $0.0291 | 11,568,328.0 | +2.17% |
| 2024-07 | $0.0491 | $0.0252 | $0.0239 | 7,954,503.0 | -28.85% |
| 2024-06 | $0.07 | $0.041 | $0.029 | 6,231,285.0 | -25.45% |
| 2024-05 | $0.115 | $0.039 | $0.076 | 26,669,869.0 | +10.73% |
| 2024-04 | $0.08 | $0.0356 | $0.0444 | 5,049,015.0 | +20.09% |
| 2024-03 | $0.0945 | $0.038 | $0.0565 | 822,533.0 | -40.48% |
| 2024-02 | $0.0963 | $0.0514 | $0.0449 | 168,115.0 | -5.81% |
| 2024-01 | $0.124 | $0.0725 | $0.0515 | 436,781.0 | -23.47% |
Esprit Holdings Ltd. ADR-Aktien (ESPGY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.12 | $0.08 | $0.04 | 383,988.0 | +28.62% |
| 2023-11 | $0.0914 | $0.0785 | $0.0129 | 242,999.0 | -4.71% |
| 2023-10 | $0.15 | $0.05 | $0.10 | 3,195,880.0 | +13.63% |
| 2023-09 | $0.1323 | $0.0666 | $0.0657 | 410,751.0 | -30.57% |
| 2023-08 | $0.17 | $0.0954 | $0.0746 | 277,778.0 | -24.90% |
| 2023-07 | $0.17 | $0.131 | $0.039 | 283,582.0 | +1.87% |
| 2023-06 | $0.19 | $0.1134 | $0.0766 | 225,639.0 | -4.44% |
| 2023-05 | $0.1905 | $0.13 | $0.0605 | 137,671.0 | +1.68% |
| 2023-04 | $0.20 | $0.1213 | $0.0787 | 258,133.0 | +6.53% |
| 2023-03 | $0.2142 | $0.1265 | $0.0877 | 94,001.0 | -26.63% |
| 2023-02 | $0.22 | $0.149 | $0.0711 | 197,738.0 | -6.17% |
| 2023-01 | $0.24 | $0.1682 | $0.0718 | 266,462.0 | -6.08% |
0.17%
3.99%
Kapitalisierung:
|
Volumen (24h):