Holen Sie sich die Stockscreener-App
29.39
0.93%
0.27
Handel nachbörslich:
30.00
0.61
+2.08%
Espey Manufacturing & Electronics Corp.-Aktien (ESP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $30.00 | $29.12 | $0.88 | 8,093.0 | +0.93% |
| 2025-04-17 | $30.46 | $28.86 | $1.60 | 15,125.0 | -3.83% |
| 2025-04-16 | $30.28 | $28.69 | $1.59 | 17,009.0 | +3.58% |
| 2025-04-15 | $29.50 | $28.55 | $0.95 | 5,723.0 | +2.00% |
| 2025-04-14 | $29.25 | $28.07 | $1.18 | 19,853.0 | +1.02% |
| 2025-04-11 | $29.44 | $26.30 | $3.14 | 65,804.0 | +10.95% |
| 2025-04-10 | $26.24 | $25.04 | $1.20 | 17,446.0 | -1.73% |
| 2025-04-09 | $26.68 | $24.85 | $1.83 | 11,874.0 | +4.08% |
| 2025-04-08 | $26.41 | $25.00 | $1.41 | 17,662.0 | -1.15% |
| 2025-04-07 | $25.96 | $25.02 | $0.94 | 8,546.0 | -2.99% |
| 2025-04-04 | $26.93 | $25.52 | $1.41 | 13,588.0 | -4.05% |
| 2025-04-03 | $27.61 | $27.17 | $0.445 | 26,931.0 | -1.31% |
| 2025-04-02 | $28.00 | $27.50 | $0.50 | 10,150.0 | +0.47% |
| 2025-04-01 | $27.68 | $27.10 | $0.58 | 3,567.0 | +1.00% |
| 2025-03-31 | $27.58 | $26.50 | $1.08 | 8,265.0 | -0.55% |
| 2025-03-28 | $27.75 | $27.02 | $0.73 | 20,082.0 | -1.27% |
| 2025-03-27 | $27.65 | $27.00 | $0.65 | 13,987.0 | +2.75% |
| 2025-03-26 | $27.28 | $26.85 | $0.429 | 9,494.0 | +0.52% |
| 2025-03-25 | $26.90 | $26.63 | $0.269 | 4,815.0 | +0.26% |
Espey Manufacturing & Electronics Corp.-Aktien (ESP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Espey Manufacturing & Electronics Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Espey Manufacturing & Electronics Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Espey Manufacturing & Electronics Corp.-Aktien (ESP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $30.46 | $24.85 | $5.61 | 249,464.0 | +8.33% |
| 2025-03 | $27.75 | $25.16 | $2.59 | 275,202.0 | +1.16% |
| 2025-02 | $29.30 | $25.40 | $3.90 | 265,872.0 | -5.80% |
| 2025-01 | $30.29 | $26.90 | $3.39 | 197,059.0 | -5.57% |
Espey Manufacturing & Electronics Corp.-Aktien (ESP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.75 | $26.38 | $5.37 | 460,268.0 | +0.23% |
| 2024-11 | $33.00 | $27.27 | $5.73 | 776,694.0 | -3.58% |
| 2024-10 | $32.90 | $28.61 | $4.29 | 447,186.0 | +4.02% |
| 2024-09 | $32.00 | $21.44 | $10.56 | 361,128.0 | +29.70% |
| 2024-08 | $23.20 | $20.50 | $2.70 | 78,613.0 | +4.27% |
| 2024-07 | $22.94 | $21.06 | $1.88 | 101,444.0 | +4.71% |
| 2024-06 | $25.40 | $20.20 | $5.20 | 182,649.0 | +1.19% |
| 2024-05 | $26.31 | $20.32 | $5.99 | 397,443.0 | -17.00% |
| 2024-04 | $25.75 | $20.81 | $4.94 | 253,628.0 | +0.20% |
| 2024-03 | $26.00 | $24.70 | $1.30 | 226,901.0 | +0.20% |
| 2024-02 | $27.32 | $21.51 | $5.81 | 345,737.0 | +14.55% |
| 2024-01 | $22.30 | $17.97 | $4.33 | 230,009.0 | +17.65% |
Espey Manufacturing & Electronics Corp.-Aktien (ESP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.29 | $17.00 | $2.29 | 251,966.0 | +10.32% |
| 2023-11 | $18.71 | $15.65 | $3.06 | 249,461.0 | +6.20% |
| 2023-10 | $16.39 | $14.69 | $1.70 | 202,668.0 | -1.18% |
| 2023-09 | $17.72 | $15.15 | $2.57 | 142,982.0 | -3.97% |
| 2023-08 | $17.16 | $14.74 | $2.42 | 71,754.0 | +2.54% |
| 2023-07 | $18.00 | $15.69 | $2.31 | 74,743.0 | -2.06% |
| 2023-06 | $19.00 | $16.01 | $2.99 | 126,276.0 | -0.92% |
| 2023-05 | $22.51 | $15.81 | $6.70 | 229,902.0 | -23.61% |
| 2023-04 | $22.96 | $20.05 | $2.91 | 100,497.0 | +9.24% |
| 2023-03 | $20.56 | $18.35 | $2.21 | 166,282.0 | +2.95% |
| 2023-02 | $20.59 | $15.98 | $4.61 | 269,035.0 | +22.71% |
| 2023-01 | $16.50 | $14.17 | $2.33 | 115,808.0 | +12.89% |
3.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):