Holen Sie sich die Stockscreener-App
28.31
2.11%
-0.61
Handel nachbörslich:
28.31
Espey Manufacturing & Electronics Corp.-Aktien (ESP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $29.47 | $27.77 | $1.70 | 27,140.0 | -2.11% |
| 2025-01-03 | $29.67 | $28.92 | $0.75 | 10,311.0 | -1.53% |
| 2025-01-02 | $30.29 | $29.30 | $0.99 | 17,634.0 | -2.59% |
| 2024-12-31 | $30.66 | $29.50 | $1.16 | 18,479.0 | -0.33% |
| 2024-12-30 | $30.50 | $29.17 | $1.33 | 35,257.0 | -1.71% |
| 2024-12-27 | $31.75 | $29.39 | $2.36 | 44,219.0 | +2.51% |
| 2024-12-26 | $31.00 | $28.66 | $2.34 | 27,660.0 | +4.44% |
| 2024-12-24 | $28.74 | $27.60 | $1.14 | 16,863.0 | +3.03% |
| 2024-12-23 | $28.20 | $27.00 | $1.20 | 29,380.0 | +0.50% |
| 2024-12-20 | $28.83 | $27.44 | $1.39 | 13,692.0 | -1.14% |
| 2024-12-19 | $28.08 | $27.44 | $0.64 | 18,149.0 | +2.41% |
| 2024-12-18 | $28.04 | $27.42 | $0.62 | 14,300.0 | -1.05% |
| 2024-12-17 | $28.09 | $27.56 | $0.535 | 12,065.0 | -0.82% |
| 2024-12-16 | $29.47 | $27.70 | $1.77 | 14,346.0 | -2.03% |
| 2024-12-13 | $29.09 | $26.38 | $2.71 | 47,598.0 | -0.18% |
| 2024-12-12 | $29.50 | $28.57 | $0.93 | 11,093.0 | -1.89% |
| 2024-12-11 | $29.50 | $28.86 | $0.64 | 14,710.0 | +0.55% |
| 2024-12-10 | $29.55 | $28.94 | $0.605 | 15,110.0 | -1.33% |
| 2024-12-09 | $29.92 | $28.85 | $1.07 | 19,947.0 | -1.74% |
Espey Manufacturing & Electronics Corp.-Aktien (ESP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Espey Manufacturing & Electronics Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Espey Manufacturing & Electronics Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Espey Manufacturing & Electronics Corp.-Aktien (ESP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $30.29 | $27.77 | $2.52 | 82,225.0 | -6.10% |
Espey Manufacturing & Electronics Corp.-Aktien (ESP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.75 | $26.38 | $5.37 | 460,268.0 | +0.23% |
| 2024-11 | $33.00 | $27.27 | $5.73 | 776,694.0 | -3.58% |
| 2024-10 | $32.90 | $28.61 | $4.29 | 447,186.0 | +4.02% |
| 2024-09 | $32.00 | $21.44 | $10.56 | 361,128.0 | +29.70% |
| 2024-08 | $23.20 | $20.50 | $2.70 | 78,613.0 | +4.27% |
| 2024-07 | $22.94 | $21.06 | $1.88 | 101,444.0 | +4.71% |
| 2024-06 | $25.40 | $20.20 | $5.20 | 182,649.0 | +1.19% |
| 2024-05 | $26.31 | $20.32 | $5.99 | 397,443.0 | -17.00% |
| 2024-04 | $25.75 | $20.81 | $4.94 | 253,628.0 | +0.20% |
| 2024-03 | $26.00 | $24.70 | $1.30 | 226,901.0 | +0.20% |
| 2024-02 | $27.32 | $21.51 | $5.81 | 345,737.0 | +14.55% |
| 2024-01 | $22.30 | $17.97 | $4.33 | 230,009.0 | +17.65% |
Espey Manufacturing & Electronics Corp.-Aktien (ESP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.29 | $17.00 | $2.29 | 251,966.0 | +10.32% |
| 2023-11 | $18.71 | $15.65 | $3.06 | 249,461.0 | +6.20% |
| 2023-10 | $16.39 | $14.69 | $1.70 | 202,668.0 | -1.18% |
| 2023-09 | $17.72 | $15.15 | $2.57 | 142,982.0 | -3.97% |
| 2023-08 | $17.16 | $14.74 | $2.42 | 71,754.0 | +2.54% |
| 2023-07 | $18.00 | $15.69 | $2.31 | 74,743.0 | -2.06% |
| 2023-06 | $19.00 | $16.01 | $2.99 | 126,276.0 | -0.92% |
| 2023-05 | $22.51 | $15.81 | $6.70 | 229,902.0 | -23.61% |
| 2023-04 | $22.96 | $20.05 | $2.91 | 100,497.0 | +9.24% |
| 2023-03 | $20.56 | $18.35 | $2.21 | 166,282.0 | +2.95% |
| 2023-02 | $20.59 | $15.98 | $4.61 | 269,035.0 | +22.71% |
| 2023-01 | $16.50 | $14.17 | $2.33 | 115,808.0 | +12.89% |
3.82%
1.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):