Holen Sie sich die Stockscreener-App
12.01
1.01%
0.12
Handel nachbörslich:
3.16
-8.85
-73.69%
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $12.29 | $11.69 | $0.60 | 163,593.0 | +1.01% |
| 2025-01-30 | $12.00 | $11.51 | $0.4859 | 104,214.0 | +1.11% |
| 2025-01-29 | $12.05 | $11.41 | $0.64 | 176,042.0 | +0.17% |
| 2025-01-28 | $11.76 | $10.90 | $0.8553 | 275,416.0 | +6.63% |
| 2025-01-27 | $13.61 | $10.86 | $2.75 | 532,158.0 | -19.87% |
| 2025-01-24 | $14.98 | $13.50 | $1.48 | 265,317.0 | -7.97% |
| 2025-01-23 | $15.23 | $13.86 | $1.37 | 295,080.0 | +4.48% |
| 2025-01-22 | $15.00 | $13.75 | $1.25 | 394,046.0 | +2.00% |
| 2025-01-21 | $14.04 | $13.23 | $0.81 | 291,953.0 | +7.60% |
| 2025-01-17 | $13.52 | $13.02 | $0.50 | 142,523.0 | +1.01% |
| 2025-01-16 | $12.96 | $12.40 | $0.564 | 162,494.0 | +2.30% |
| 2025-01-15 | $12.69 | $12.01 | $0.68 | 255,601.0 | +3.36% |
| 2025-01-14 | $12.29 | $11.65 | $0.64 | 211,773.0 | +6.00% |
| 2025-01-13 | $11.58 | $11.16 | $0.42 | 161,909.0 | -0.95% |
| 2025-01-10 | $11.85 | $11.15 | $0.695 | 212,991.0 | +0.52% |
| 2025-01-08 | $11.99 | $11.41 | $0.5749 | 247,310.0 | -4.39% |
| 2025-01-07 | $12.95 | $11.79 | $1.16 | 302,972.0 | -6.57% |
| 2025-01-06 | $13.80 | $12.89 | $0.91 | 333,467.0 | +0.74% |
| 2025-01-03 | $13.25 | $12.66 | $0.586 | 212,586.0 | +0.82% |
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energy Services Of America Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energy Services Of America Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $15.23 | $10.86 | $4.37 | 5,114,724.0 | -4.83% |
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.83 | $12.41 | $7.42 | 6,818,749.0 | -21.50% |
| 2024-11 | $16.49 | $11.28 | $5.21 | 4,212,248.0 | +38.95% |
| 2024-10 | $11.80 | $9.19 | $2.61 | 2,189,273.0 | +21.89% |
| 2024-09 | $10.79 | $9.10 | $1.69 | 2,575,180.0 | -1.04% |
| 2024-08 | $11.16 | $6.50 | $4.66 | 5,437,259.0 | +25.82% |
| 2024-07 | $8.00 | $6.81 | $1.19 | 2,029,029.0 | +6.56% |
| 2024-06 | $8.47 | $6.83 | $1.64 | 2,968,586.0 | +5.92% |
| 2024-05 | $8.47 | $5.70 | $2.77 | 4,206,968.0 | -2.31% |
| 2024-04 | $9.49 | $6.81 | $2.68 | 2,762,561.0 | -16.12% |
| 2024-03 | $8.76 | $6.97 | $1.78 | 1,847,638.0 | +5.23% |
| 2024-02 | $8.73 | $5.98 | $2.75 | 3,570,491.0 | +3.02% |
| 2024-01 | $8.25 | $5.22 | $3.03 | 3,387,857.0 | +27.26% |
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $3.46 | $2.54 | 2,532,865.0 | +33.18% |
| 2023-11 | $5.21 | $4.30 | $0.91 | 1,261,712.0 | -5.07% |
| 2023-10 | $4.90 | $3.94 | $0.9641 | 2,196,696.0 | +16.93% |
| 2023-09 | $4.24 | $3.50 | $0.74 | 1,289,672.0 | +8.45% |
| 2023-08 | $4.10 | $2.73 | $1.37 | 2,206,224.0 | +31.80% |
| 2023-07 | $3.00 | $2.66 | $0.34 | 282,776.0 | -2.41% |
| 2023-06 | $2.95 | $1.89 | $1.06 | 546,169.0 | +57.61% |
| 2023-05 | $2.47 | $1.84 | $0.63 | 621,851.0 | -8.00% |
| 2023-04 | $2.52 | $1.93 | $0.5899 | 589,746.0 | -12.66% |
| 2023-03 | $2.52 | $2.13 | $0.39 | 558,080.0 | -1.29% |
| 2023-02 | $2.87 | $2.30 | $0.57 | 984,768.0 | -11.45% |
| 2023-01 | $2.78 | $2.39 | $0.39 | 900,828.0 | +1.81% |
2.07%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):