Holen Sie sich die Stockscreener-App
9.43
2.06%
0.19
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $9.46 | $9.27 | $0.195 | 54,669.0 | +2.06% |
| 2026-10-26 | $9.37 | $9.20 | $0.17 | 77,583.0 | -0.22% |
| 2026-10-23 | $9.28 | $8.96 | $0.32 | 86,683.0 | +1.31% |
| 2026-10-22 | $9.36 | $9.04 | $0.325 | 77,181.0 | -2.45% |
| 2026-10-21 | $9.47 | $9.26 | $0.215 | 49,738.0 | +0.21% |
| 2026-10-20 | $9.55 | $9.22 | $0.335 | 90,777.0 | -1.06% |
| 2026-10-19 | $9.58 | $9.20 | $0.38 | 119,705.0 | +2.61% |
| 2026-10-16 | $9.40 | $9.11 | $0.29 | 137,757.0 | -0.86% |
| 2026-10-15 | $9.57 | $9.21 | $0.36 | 99,791.0 | -2.21% |
| 2026-10-14 | $10.07 | $9.40 | $0.67 | 164,125.0 | -6.77% |
| 2026-10-13 | $10.29 | $9.84 | $0.45 | 101,133.0 | -0.88% |
| 2026-10-12 | $10.39 | $10.16 | $0.23 | 62,052.0 | -1.15% |
| 2026-10-09 | $10.54 | $10.33 | $0.2104 | 41,589.0 | -0.57% |
| 2026-10-08 | $10.57 | $10.29 | $0.285 | 68,039.0 | +0.19% |
| 2026-10-07 | $11.16 | $10.24 | $0.925 | 159,839.0 | -7.69% |
| 2026-10-06 | $11.33 | $11.05 | $0.275 | 171,004.0 | +2.82% |
| 2026-10-05 | $11.08 | $10.86 | $0.225 | 69,393.0 | -0.09% |
| 2026-10-02 | $11.21 | $10.90 | $0.31 | 96,854.0 | +0.46% |
| 2026-10-01 | $11.12 | $10.86 | $0.26 | 103,037.0 | -1.70% |
| 2026-09-30 | $11.22 | $10.91 | $0.315 | 71,397.0 | +1.04% |
| 2026-09-29 | $11.18 | $10.86 | $0.318 | 69,186.0 | -0.85% |
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energy Services Of America Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energy Services Of America Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $11.33 | $8.96 | $2.37 | 1,830,949.0 | -15.43% |
| 2026-09 | $12.15 | $10.64 | $1.51 | 2,336,016.0 | -4.29% |
| 2026-08 | $16.00 | $11.36 | $4.64 | 3,717,048.0 | -18.98% |
| 2026-07 | $19.34 | $13.97 | $5.37 | 3,064,532.0 | -25.65% |
| 2026-06 | $19.65 | $14.77 | $4.88 | 2,656,997.0 | +29.54% |
| 2026-05 | $19.94 | $14.73 | $5.21 | 3,789,045.0 | -12.18% |
| 2026-04 | $17.25 | $12.77 | $4.48 | 2,183,252.0 | +29.47% |
| 2026-03 | $15.80 | $12.35 | $3.45 | 3,527,202.0 | -15.94% |
| 2026-02 | $15.84 | $8.69 | $7.15 | 8,323,334.0 | +73.36% |
| 2026-01 | $9.61 | $8.00 | $1.61 | 2,609,933.0 | +10.28% |
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.17 | $7.84 | $1.33 | 4,140,999.0 | -10.61% |
| 2025-11 | $11.50 | $8.37 | $3.13 | 2,601,951.0 | -18.34% |
| 2025-10 | $12.14 | $9.73 | $2.41 | 3,229,716.0 | +5.89% |
| 2025-09 | $10.70 | $9.52 | $1.18 | 2,838,209.0 | +1.57% |
| 2025-08 | $10.74 | $8.66 | $2.08 | 4,171,579.0 | -6.77% |
| 2025-07 | $11.41 | $9.01 | $2.40 | 4,258,793.0 | +9.96% |
| 2025-06 | $11.92 | $9.20 | $2.72 | 5,548,001.0 | -0.90% |
| 2025-05 | $11.19 | $7.83 | $3.36 | 5,874,205.0 | +17.31% |
| 2025-04 | $10.19 | $7.64 | $2.55 | 4,761,213.0 | -9.52% |
| 2025-03 | $11.36 | $8.76 | $2.60 | 3,669,320.0 | -11.43% |
| 2025-02 | $11.79 | $8.59 | $3.20 | 6,460,128.0 | -11.16% |
| 2025-01 | $15.23 | $10.86 | $4.37 | 4,951,131.0 | -4.83% |
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.83 | $12.41 | $7.42 | 6,818,749.0 | -21.50% |
| 2024-11 | $16.49 | $11.28 | $5.21 | 4,212,248.0 | +38.95% |
| 2024-10 | $11.80 | $9.19 | $2.61 | 2,189,273.0 | +21.89% |
| 2024-09 | $10.79 | $9.10 | $1.69 | 2,575,180.0 | -1.04% |
| 2024-08 | $11.16 | $6.50 | $4.66 | 5,437,259.0 | +25.82% |
| 2024-07 | $8.00 | $6.81 | $1.19 | 2,029,029.0 | +6.56% |
| 2024-06 | $8.47 | $6.83 | $1.64 | 2,968,586.0 | +5.92% |
| 2024-05 | $8.47 | $5.70 | $2.77 | 4,206,968.0 | -2.31% |
| 2024-04 | $9.49 | $6.81 | $2.68 | 2,762,561.0 | -16.12% |
| 2024-03 | $8.76 | $6.97 | $1.78 | 1,847,638.0 | +5.23% |
| 2024-02 | $8.73 | $5.98 | $2.75 | 3,570,491.0 | +3.02% |
| 2024-01 | $8.25 | $5.22 | $3.03 | 3,387,857.0 | +27.26% |
3.94%
4.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):