Holen Sie sich die Stockscreener-App
10.36
0.67%
-0.07
Handel nachbörslich:
3.16
-7.20
-69.50%
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $10.56 | $10.24 | $0.32 | 90,215.0 | -0.67% |
| 2025-08-26 | $10.67 | $10.08 | $0.59 | 171,599.0 | +4.09% |
| 2025-08-25 | $10.32 | $9.95 | $0.3712 | 127,148.0 | -4.02% |
| 2025-08-22 | $10.66 | $9.43 | $1.23 | 297,842.0 | +11.90% |
| 2025-08-21 | $9.82 | $9.29 | $0.5355 | 87,629.0 | -4.99% |
| 2025-08-20 | $9.89 | $9.24 | $0.65 | 285,417.0 | +0.20% |
| 2025-08-19 | $10.12 | $9.38 | $0.74 | 432,511.0 | +5.26% |
| 2025-08-18 | $9.34 | $8.66 | $0.6837 | 337,142.0 | +1.09% |
| 2025-08-15 | $9.83 | $9.04 | $0.785 | 294,076.0 | -6.31% |
| 2025-08-14 | $10.36 | $9.61 | $0.7457 | 240,885.0 | -5.12% |
| 2025-08-13 | $10.53 | $9.89 | $0.635 | 329,052.0 | +0.10% |
| 2025-08-12 | $10.54 | $9.44 | $1.10 | 282,164.0 | +7.37% |
| 2025-08-11 | $9.77 | $9.47 | $0.30 | 100,554.0 | +1.05% |
| 2025-08-08 | $9.98 | $9.48 | $0.50 | 136,993.0 | -3.54% |
| 2025-08-07 | $10.29 | $9.68 | $0.61 | 120,239.0 | -2.56% |
| 2025-08-06 | $10.18 | $9.84 | $0.3388 | 116,893.0 | +1.20% |
| 2025-08-05 | $10.46 | $9.92 | $0.545 | 98,989.0 | -3.19% |
| 2025-08-04 | $10.50 | $10.22 | $0.275 | 182,953.0 | +1.17% |
| 2025-08-01 | $10.72 | $10.22 | $0.50 | 163,878.0 | -6.31% |
| 2025-07-31 | $11.34 | $10.74 | $0.5998 | 166,748.0 | +0.28% |
| 2025-07-30 | $11.41 | $10.67 | $0.74 | 245,810.0 | -1.89% |
| 2025-07-29 | $11.38 | $10.30 | $1.08 | 211,505.0 | +5.21% |
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energy Services Of America Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energy Services Of America Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $10.72 | $8.66 | $2.06 | 3,986,394.0 | -5.22% |
| 2025-07 | $11.41 | $9.01 | $2.40 | 4,258,793.0 | +9.96% |
| 2025-06 | $11.92 | $9.20 | $2.72 | 5,548,001.0 | -0.90% |
| 2025-05 | $11.19 | $7.83 | $3.36 | 5,874,205.0 | +17.31% |
| 2025-04 | $10.19 | $7.64 | $2.55 | 4,761,213.0 | -9.52% |
| 2025-03 | $11.36 | $8.76 | $2.60 | 3,669,320.0 | -11.43% |
| 2025-02 | $11.79 | $8.59 | $3.20 | 6,460,128.0 | -11.16% |
| 2025-01 | $15.23 | $10.86 | $4.37 | 4,951,131.0 | -4.83% |
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.83 | $12.41 | $7.42 | 6,818,749.0 | -21.50% |
| 2024-11 | $16.49 | $11.28 | $5.21 | 4,212,248.0 | +38.95% |
| 2024-10 | $11.80 | $9.19 | $2.61 | 2,189,273.0 | +21.89% |
| 2024-09 | $10.79 | $9.10 | $1.69 | 2,575,180.0 | -1.04% |
| 2024-08 | $11.16 | $6.50 | $4.66 | 5,437,259.0 | +25.82% |
| 2024-07 | $8.00 | $6.81 | $1.19 | 2,029,029.0 | +6.56% |
| 2024-06 | $8.47 | $6.83 | $1.64 | 2,968,586.0 | +5.92% |
| 2024-05 | $8.47 | $5.70 | $2.77 | 4,206,968.0 | -2.31% |
| 2024-04 | $9.49 | $6.81 | $2.68 | 2,762,561.0 | -16.12% |
| 2024-03 | $8.76 | $6.97 | $1.78 | 1,847,638.0 | +5.23% |
| 2024-02 | $8.73 | $5.98 | $2.75 | 3,570,491.0 | +3.02% |
| 2024-01 | $8.25 | $5.22 | $3.03 | 3,387,857.0 | +27.26% |
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $3.46 | $2.54 | 2,532,865.0 | +33.18% |
| 2023-11 | $5.21 | $4.30 | $0.91 | 1,261,712.0 | -5.07% |
| 2023-10 | $4.90 | $3.94 | $0.9641 | 2,196,696.0 | +16.93% |
| 2023-09 | $4.24 | $3.50 | $0.74 | 1,289,672.0 | +8.45% |
| 2023-08 | $4.10 | $2.73 | $1.37 | 2,206,224.0 | +31.80% |
| 2023-07 | $3.00 | $2.66 | $0.34 | 282,776.0 | -2.41% |
| 2023-06 | $2.95 | $1.89 | $1.06 | 546,169.0 | +57.61% |
| 2023-05 | $2.47 | $1.84 | $0.63 | 621,851.0 | -8.00% |
| 2023-04 | $2.52 | $1.93 | $0.5899 | 589,746.0 | -12.66% |
| 2023-03 | $2.52 | $2.13 | $0.39 | 558,080.0 | -1.29% |
| 2023-02 | $2.87 | $2.30 | $0.57 | 984,768.0 | -11.45% |
| 2023-01 | $2.78 | $2.39 | $0.39 | 900,828.0 | +1.81% |
0.06%
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):