Holen Sie sich die Stockscreener-App
14.42
4.12%
0.57
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $14.69 | $13.67 | $1.02 | 215,654.0 | +4.12% |
| 2024-11-15 | $14.63 | $13.65 | $0.98 | 286,363.0 | -1.56% |
| 2024-11-14 | $14.75 | $13.80 | $0.95 | 217,719.0 | -2.36% |
| 2024-11-13 | $14.46 | $13.90 | $0.56 | 280,691.0 | +2.64% |
| 2024-11-12 | $14.35 | $13.63 | $0.7244 | 204,437.0 | +2.33% |
| 2024-11-11 | $14.32 | $13.29 | $1.03 | 398,157.0 | +3.16% |
| 2024-11-08 | $13.35 | $12.47 | $0.88 | 259,699.0 | +7.95% |
| 2024-11-07 | $12.44 | $12.11 | $0.3301 | 76,603.0 | -1.44% |
| 2024-11-06 | $12.63 | $12.09 | $0.54 | 214,726.0 | +6.47% |
| 2024-11-05 | $11.85 | $11.30 | $0.55 | 91,566.0 | +3.07% |
| 2024-11-04 | $11.68 | $11.28 | $0.4003 | 109,537.0 | -1.47% |
| 2024-11-01 | $12.18 | $11.53 | $0.6499 | 163,644.0 | -0.17% |
| 2024-10-31 | $11.62 | $11.30 | $0.3242 | 79,562.0 | +2.75% |
| 2024-10-30 | $11.80 | $11.27 | $0.53 | 88,089.0 | -2.76% |
| 2024-10-29 | $11.75 | $11.21 | $0.54 | 135,532.0 | +2.02% |
| 2024-10-28 | $11.49 | $10.55 | $0.94 | 193,537.0 | +4.89% |
| 2024-10-25 | $10.95 | $10.54 | $0.4063 | 92,984.0 | +2.65% |
| 2024-10-24 | $10.56 | $10.24 | $0.325 | 52,089.0 | +3.03% |
| 2024-10-23 | $10.48 | $10.02 | $0.46 | 45,945.0 | -0.97% |
| 2024-10-22 | $10.39 | $10.13 | $0.26 | 52,436.0 | +2.07% |
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energy Services Of America Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energy Services Of America Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $14.75 | $11.28 | $3.47 | 2,734,450.0 | +24.53% |
| 2024-10 | $11.80 | $9.19 | $2.61 | 2,189,273.0 | +21.89% |
| 2024-09 | $10.79 | $9.10 | $1.69 | 2,575,180.0 | -1.04% |
| 2024-08 | $11.16 | $6.50 | $4.66 | 5,437,259.0 | +25.82% |
| 2024-07 | $8.00 | $6.81 | $1.19 | 2,029,029.0 | +6.56% |
| 2024-06 | $8.47 | $6.83 | $1.64 | 2,968,586.0 | +5.92% |
| 2024-05 | $8.47 | $5.70 | $2.77 | 4,206,968.0 | -2.31% |
| 2024-04 | $9.49 | $6.81 | $2.68 | 2,762,561.0 | -16.12% |
| 2024-03 | $8.76 | $6.97 | $1.78 | 1,847,638.0 | +5.23% |
| 2024-02 | $8.73 | $5.98 | $2.75 | 3,570,491.0 | +3.02% |
| 2024-01 | $8.25 | $5.22 | $3.03 | 3,387,857.0 | +27.26% |
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $3.46 | $2.54 | 2,532,865.0 | +33.18% |
| 2023-11 | $5.21 | $4.30 | $0.91 | 1,261,712.0 | -5.07% |
| 2023-10 | $4.90 | $3.94 | $0.9641 | 2,196,696.0 | +16.93% |
| 2023-09 | $4.24 | $3.50 | $0.74 | 1,289,672.0 | +8.45% |
| 2023-08 | $4.10 | $2.73 | $1.37 | 2,206,224.0 | +31.80% |
| 2023-07 | $3.00 | $2.66 | $0.34 | 282,776.0 | -2.41% |
| 2023-06 | $2.95 | $1.89 | $1.06 | 546,169.0 | +57.61% |
| 2023-05 | $2.47 | $1.84 | $0.63 | 621,851.0 | -8.00% |
| 2023-04 | $2.52 | $1.93 | $0.5899 | 589,746.0 | -12.66% |
| 2023-03 | $2.52 | $2.13 | $0.39 | 558,080.0 | -1.29% |
| 2023-02 | $2.87 | $2.30 | $0.57 | 984,768.0 | -11.45% |
| 2023-01 | $2.78 | $2.39 | $0.39 | 900,828.0 | +1.81% |
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.88 | $2.57 | $0.3066 | 544,995.0 | -5.39% |
| 2022-11 | $2.94 | $2.61 | $0.33 | 800,048.0 | +1.87% |
| 2022-10 | $2.92 | $2.60 | $0.325 | 566,091.0 | -6.64% |
| 2022-09 | $3.49 | $2.66 | $0.83 | 674,645.0 | -8.63% |
| 2022-08 | $3.40 | $2.04 | $1.36 | 1,550,773.0 | +46.95% |
| 2022-07 | $2.19 | $1.77 | $0.415 | 1,463,167.0 | +3.40% |
| 2022-06 | $3.25 | $1.90 | $1.35 | 2,763,593.0 | -20.46% |
| 2022-05 | $2.64 | $2.25 | $0.39 | 1,061,155.0 | +3.60% |
| 2022-04 | $2.85 | $2.22 | $0.63 | 3,293,039.0 | -12.89% |
| 2022-03 | $3.30 | $2.77 | $0.53 | 1,928,431.0 | +0.00% |
0.27%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):