Holen Sie sich die Stockscreener-App
14.95
2.40%
0.35
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $15.01 | $14.46 | $0.55 | 254,351.0 | +2.40% |
| 2026-03-03 | $15.28 | $14.20 | $1.08 | 246,553.0 | -4.45% |
| 2026-03-02 | $15.80 | $14.63 | $1.17 | 271,966.0 | -2.18% |
| 2026-02-27 | $15.70 | $15.06 | $0.64 | 199,145.0 | +0.84% |
| 2026-02-26 | $15.84 | $14.80 | $1.04 | 242,984.0 | -1.15% |
| 2026-02-25 | $15.70 | $14.08 | $1.62 | 487,235.0 | +10.04% |
| 2026-02-24 | $14.57 | $13.54 | $1.03 | 436,378.0 | +5.01% |
| 2026-02-23 | $14.34 | $13.18 | $1.16 | 356,306.0 | -4.57% |
| 2026-02-20 | $14.60 | $13.62 | $0.98 | 652,347.0 | +3.72% |
| 2026-02-19 | $14.68 | $12.82 | $1.86 | 1,018,732.0 | -4.73% |
| 2026-02-18 | $14.91 | $14.17 | $0.745 | 489,577.0 | +1.48% |
| 2026-02-17 | $14.89 | $14.13 | $0.76 | 367,104.0 | -0.28% |
| 2026-02-13 | $14.84 | $13.91 | $0.925 | 388,325.0 | +1.57% |
| 2026-02-12 | $14.13 | $13.43 | $0.70 | 473,922.0 | +0.65% |
| 2026-02-11 | $14.19 | $12.83 | $1.36 | 695,652.0 | +9.62% |
| 2026-02-10 | $13.20 | $11.75 | $1.45 | 1,489,674.0 | +33.47% |
| 2026-02-09 | $9.67 | $9.34 | $0.3262 | 91,639.0 | +0.85% |
| 2026-02-06 | $9.50 | $8.96 | $0.544 | 110,262.0 | +4.67% |
| 2026-02-05 | $9.11 | $8.69 | $0.4249 | 123,267.0 | +0.11% |
| 2026-02-04 | $9.35 | $8.79 | $0.565 | 248,088.0 | -3.12% |
| 2026-02-03 | $9.47 | $9.01 | $0.46 | 196,189.0 | -1.38% |
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energy Services Of America Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energy Services Of America Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $15.80 | $14.20 | $1.60 | 1,027,221.0 | -4.29% |
| 2026-02 | $15.84 | $8.69 | $7.15 | 8,323,334.0 | +73.36% |
| 2026-01 | $9.61 | $8.00 | $1.61 | 2,609,933.0 | +10.28% |
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.17 | $7.84 | $1.33 | 4,140,999.0 | -10.61% |
| 2025-11 | $11.50 | $8.37 | $3.13 | 2,601,951.0 | -18.34% |
| 2025-10 | $12.14 | $9.73 | $2.41 | 3,229,716.0 | +5.89% |
| 2025-09 | $10.70 | $9.52 | $1.18 | 2,838,209.0 | +1.57% |
| 2025-08 | $10.74 | $8.66 | $2.08 | 4,171,579.0 | -6.77% |
| 2025-07 | $11.41 | $9.01 | $2.40 | 4,258,793.0 | +9.96% |
| 2025-06 | $11.92 | $9.20 | $2.72 | 5,548,001.0 | -0.90% |
| 2025-05 | $11.19 | $7.83 | $3.36 | 5,874,205.0 | +17.31% |
| 2025-04 | $10.19 | $7.64 | $2.55 | 4,761,213.0 | -9.52% |
| 2025-03 | $11.36 | $8.76 | $2.60 | 3,669,320.0 | -11.43% |
| 2025-02 | $11.79 | $8.59 | $3.20 | 6,460,128.0 | -11.16% |
| 2025-01 | $15.23 | $10.86 | $4.37 | 4,951,131.0 | -4.83% |
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.83 | $12.41 | $7.42 | 6,818,749.0 | -21.50% |
| 2024-11 | $16.49 | $11.28 | $5.21 | 4,212,248.0 | +38.95% |
| 2024-10 | $11.80 | $9.19 | $2.61 | 2,189,273.0 | +21.89% |
| 2024-09 | $10.79 | $9.10 | $1.69 | 2,575,180.0 | -1.04% |
| 2024-08 | $11.16 | $6.50 | $4.66 | 5,437,259.0 | +25.82% |
| 2024-07 | $8.00 | $6.81 | $1.19 | 2,029,029.0 | +6.56% |
| 2024-06 | $8.47 | $6.83 | $1.64 | 2,968,586.0 | +5.92% |
| 2024-05 | $8.47 | $5.70 | $2.77 | 4,206,968.0 | -2.31% |
| 2024-04 | $9.49 | $6.81 | $2.68 | 2,762,561.0 | -16.12% |
| 2024-03 | $8.76 | $6.97 | $1.78 | 1,847,638.0 | +5.23% |
| 2024-02 | $8.73 | $5.98 | $2.75 | 3,570,491.0 | +3.02% |
| 2024-01 | $8.25 | $5.22 | $3.03 | 3,387,857.0 | +27.26% |
2.60%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):