Holen Sie sich die Stockscreener-App
11.03
7.09%
0.73
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $11.25 | $9.96 | $1.29 | 382,693.0 | +7.09% |
| 2025-06-04 | $10.54 | $10.17 | $0.365 | 123,523.0 | -0.87% |
| 2025-06-03 | $10.44 | $10.01 | $0.43 | 112,028.0 | +3.18% |
| 2025-06-02 | $10.22 | $9.84 | $0.3814 | 165,291.0 | +0.40% |
| 2025-05-30 | $10.36 | $9.79 | $0.5704 | 177,486.0 | -3.65% |
| 2025-05-29 | $10.53 | $10.20 | $0.325 | 89,582.0 | -0.38% |
| 2025-05-28 | $10.54 | $10.21 | $0.3299 | 121,527.0 | +1.65% |
| 2025-05-27 | $10.97 | $10.25 | $0.72 | 217,695.0 | -3.84% |
| 2025-05-23 | $10.84 | $10.07 | $0.7699 | 315,856.0 | +5.42% |
| 2025-05-22 | $10.45 | $9.77 | $0.68 | 185,709.0 | -1.07% |
| 2025-05-21 | $11.03 | $10.08 | $0.945 | 282,731.0 | -0.87% |
| 2025-05-20 | $11.19 | $9.46 | $1.73 | 749,510.0 | +8.96% |
| 2025-05-19 | $9.72 | $8.71 | $1.01 | 381,717.0 | +12.98% |
| 2025-05-16 | $8.63 | $8.35 | $0.285 | 118,562.0 | -1.52% |
| 2025-05-15 | $8.59 | $8.24 | $0.35 | 120,035.0 | +0.00% |
| 2025-05-14 | $8.92 | $8.33 | $0.5886 | 292,582.0 | +3.65% |
| 2025-05-13 | $9.30 | $7.83 | $1.47 | 1,213,397.0 | -16.87% |
| 2025-05-12 | $9.95 | $9.59 | $0.36 | 107,620.0 | +5.10% |
| 2025-05-09 | $9.89 | $9.32 | $0.565 | 69,235.0 | -4.27% |
| 2025-05-08 | $9.91 | $9.38 | $0.54 | 170,744.0 | +4.79% |
| 2025-05-07 | $9.46 | $8.88 | $0.58 | 195,603.0 | +4.22% |
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energy Services Of America Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energy Services Of America Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $11.25 | $9.84 | $1.41 | 1,166,228.0 | +9.97% |
| 2025-05 | $11.19 | $7.83 | $3.36 | 5,874,205.0 | +17.31% |
| 2025-04 | $10.19 | $7.64 | $2.55 | 4,761,213.0 | -9.52% |
| 2025-03 | $11.36 | $8.76 | $2.60 | 3,669,320.0 | -11.43% |
| 2025-02 | $11.79 | $8.59 | $3.20 | 6,460,128.0 | -11.16% |
| 2025-01 | $15.23 | $10.86 | $4.37 | 4,951,131.0 | -4.83% |
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.83 | $12.41 | $7.42 | 6,818,749.0 | -21.50% |
| 2024-11 | $16.49 | $11.28 | $5.21 | 4,212,248.0 | +38.95% |
| 2024-10 | $11.80 | $9.19 | $2.61 | 2,189,273.0 | +21.89% |
| 2024-09 | $10.79 | $9.10 | $1.69 | 2,575,180.0 | -1.04% |
| 2024-08 | $11.16 | $6.50 | $4.66 | 5,437,259.0 | +25.82% |
| 2024-07 | $8.00 | $6.81 | $1.19 | 2,029,029.0 | +6.56% |
| 2024-06 | $8.47 | $6.83 | $1.64 | 2,968,586.0 | +5.92% |
| 2024-05 | $8.47 | $5.70 | $2.77 | 4,206,968.0 | -2.31% |
| 2024-04 | $9.49 | $6.81 | $2.68 | 2,762,561.0 | -16.12% |
| 2024-03 | $8.76 | $6.97 | $1.78 | 1,847,638.0 | +5.23% |
| 2024-02 | $8.73 | $5.98 | $2.75 | 3,570,491.0 | +3.02% |
| 2024-01 | $8.25 | $5.22 | $3.03 | 3,387,857.0 | +27.26% |
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $3.46 | $2.54 | 2,532,865.0 | +33.18% |
| 2023-11 | $5.21 | $4.30 | $0.91 | 1,261,712.0 | -5.07% |
| 2023-10 | $4.90 | $3.94 | $0.9641 | 2,196,696.0 | +16.93% |
| 2023-09 | $4.24 | $3.50 | $0.74 | 1,289,672.0 | +8.45% |
| 2023-08 | $4.10 | $2.73 | $1.37 | 2,206,224.0 | +31.80% |
| 2023-07 | $3.00 | $2.66 | $0.34 | 282,776.0 | -2.41% |
| 2023-06 | $2.95 | $1.89 | $1.06 | 546,169.0 | +57.61% |
| 2023-05 | $2.47 | $1.84 | $0.63 | 621,851.0 | -8.00% |
| 2023-04 | $2.52 | $1.93 | $0.5899 | 589,746.0 | -12.66% |
| 2023-03 | $2.52 | $2.13 | $0.39 | 558,080.0 | -1.29% |
| 2023-02 | $2.87 | $2.30 | $0.57 | 984,768.0 | -11.45% |
| 2023-01 | $2.78 | $2.39 | $0.39 | 900,828.0 | +1.81% |
0.28%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):