Holen Sie sich die Stockscreener-App
13.90
9.62%
1.22
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $14.19 | $12.83 | $1.36 | 695,652.0 | +9.62% |
| 2026-02-10 | $13.20 | $11.75 | $1.45 | 1,489,674.0 | +33.47% |
| 2026-02-09 | $9.67 | $9.34 | $0.3262 | 91,639.0 | +0.85% |
| 2026-02-06 | $9.50 | $8.96 | $0.544 | 110,262.0 | +4.67% |
| 2026-02-05 | $9.11 | $8.69 | $0.4249 | 123,267.0 | +0.11% |
| 2026-02-04 | $9.35 | $8.79 | $0.565 | 248,088.0 | -3.12% |
| 2026-02-03 | $9.47 | $9.01 | $0.46 | 196,189.0 | -1.38% |
| 2026-02-02 | $9.60 | $8.93 | $0.67 | 256,508.0 | +4.44% |
| 2026-01-30 | $9.35 | $8.62 | $0.7284 | 289,935.0 | -2.70% |
| 2026-01-29 | $9.34 | $8.80 | $0.5385 | 118,013.0 | +1.42% |
| 2026-01-28 | $9.20 | $8.88 | $0.32 | 123,587.0 | +0.11% |
| 2026-01-27 | $9.13 | $8.88 | $0.25 | 93,957.0 | +1.67% |
| 2026-01-26 | $9.30 | $8.96 | $0.345 | 93,162.0 | -1.97% |
| 2026-01-23 | $9.61 | $9.12 | $0.49 | 178,581.0 | -0.76% |
| 2026-01-22 | $9.54 | $9.06 | $0.48 | 110,825.0 | +2.56% |
| 2026-01-21 | $9.13 | $8.90 | $0.23 | 86,802.0 | +2.04% |
| 2026-01-20 | $9.00 | $8.56 | $0.44 | 83,572.0 | +0.80% |
| 2026-01-16 | $9.08 | $8.65 | $0.43 | 132,734.0 | -0.46% |
| 2026-01-15 | $8.99 | $8.49 | $0.50 | 92,256.0 | +3.54% |
| 2026-01-14 | $8.51 | $8.18 | $0.33 | 120,780.0 | +2.66% |
| 2026-01-13 | $8.38 | $8.15 | $0.23 | 178,085.0 | -0.12% |
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energy Services Of America Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energy Services Of America Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $14.19 | $8.69 | $5.50 | 3,906,931.0 | +54.27% |
| 2026-01 | $9.61 | $8.00 | $1.61 | 2,609,933.0 | +10.28% |
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.17 | $7.84 | $1.33 | 4,140,999.0 | -10.61% |
| 2025-11 | $11.50 | $8.37 | $3.13 | 2,601,951.0 | -18.34% |
| 2025-10 | $12.14 | $9.73 | $2.41 | 3,229,716.0 | +5.89% |
| 2025-09 | $10.70 | $9.52 | $1.18 | 2,838,209.0 | +1.57% |
| 2025-08 | $10.74 | $8.66 | $2.08 | 4,171,579.0 | -6.77% |
| 2025-07 | $11.41 | $9.01 | $2.40 | 4,258,793.0 | +9.96% |
| 2025-06 | $11.92 | $9.20 | $2.72 | 5,548,001.0 | -0.90% |
| 2025-05 | $11.19 | $7.83 | $3.36 | 5,874,205.0 | +17.31% |
| 2025-04 | $10.19 | $7.64 | $2.55 | 4,761,213.0 | -9.52% |
| 2025-03 | $11.36 | $8.76 | $2.60 | 3,669,320.0 | -11.43% |
| 2025-02 | $11.79 | $8.59 | $3.20 | 6,460,128.0 | -11.16% |
| 2025-01 | $15.23 | $10.86 | $4.37 | 4,951,131.0 | -4.83% |
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.83 | $12.41 | $7.42 | 6,818,749.0 | -21.50% |
| 2024-11 | $16.49 | $11.28 | $5.21 | 4,212,248.0 | +38.95% |
| 2024-10 | $11.80 | $9.19 | $2.61 | 2,189,273.0 | +21.89% |
| 2024-09 | $10.79 | $9.10 | $1.69 | 2,575,180.0 | -1.04% |
| 2024-08 | $11.16 | $6.50 | $4.66 | 5,437,259.0 | +25.82% |
| 2024-07 | $8.00 | $6.81 | $1.19 | 2,029,029.0 | +6.56% |
| 2024-06 | $8.47 | $6.83 | $1.64 | 2,968,586.0 | +5.92% |
| 2024-05 | $8.47 | $5.70 | $2.77 | 4,206,968.0 | -2.31% |
| 2024-04 | $9.49 | $6.81 | $2.68 | 2,762,561.0 | -16.12% |
| 2024-03 | $8.76 | $6.97 | $1.78 | 1,847,638.0 | +5.23% |
| 2024-02 | $8.73 | $5.98 | $2.75 | 3,570,491.0 | +3.02% |
| 2024-01 | $8.25 | $5.22 | $3.03 | 3,387,857.0 | +27.26% |
2.88%
4.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):