Holen Sie sich die Stockscreener-App
8.31
0.00%
0.00
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $8.52 | $8.15 | $0.365 | 88,471.0 | -1.65% |
| 2026-01-08 | $8.33 | $8.08 | $0.25 | 148,506.0 | +2.21% |
| 2026-01-07 | $8.22 | $8.00 | $0.225 | 116,440.0 | -0.73% |
| 2026-01-06 | $8.40 | $8.10 | $0.30 | 126,669.0 | -1.68% |
| 2026-01-05 | $8.57 | $8.15 | $0.4237 | 140,779.0 | +2.97% |
| 2026-01-02 | $8.28 | $8.03 | $0.25 | 148,606.0 | -0.98% |
| 2025-12-31 | $8.18 | $7.99 | $0.19 | 125,225.0 | +2.12% |
| 2025-12-30 | $8.31 | $7.97 | $0.336 | 172,367.0 | -0.62% |
| 2025-12-29 | $8.18 | $7.99 | $0.1899 | 231,426.0 | +0.12% |
| 2025-12-26 | $8.18 | $8.02 | $0.1581 | 64,173.0 | -0.74% |
| 2025-12-24 | $8.28 | $8.02 | $0.26 | 61,445.0 | +0.25% |
| 2025-12-23 | $8.17 | $7.90 | $0.27 | 179,911.0 | +1.89% |
| 2025-12-22 | $8.33 | $7.84 | $0.4873 | 296,772.0 | -2.46% |
| 2025-12-19 | $8.34 | $7.94 | $0.4008 | 314,617.0 | +0.87% |
| 2025-12-18 | $8.63 | $8.00 | $0.63 | 207,497.0 | -3.93% |
| 2025-12-17 | $8.78 | $8.31 | $0.465 | 404,999.0 | -3.45% |
| 2025-12-16 | $8.95 | $8.68 | $0.27 | 90,991.0 | -1.25% |
| 2025-12-15 | $8.93 | $8.65 | $0.275 | 115,188.0 | +1.15% |
| 2025-12-12 | $8.89 | $8.54 | $0.345 | 76,512.0 | -1.25% |
| 2025-12-11 | $8.93 | $8.47 | $0.453 | 120,947.0 | +0.34% |
| 2025-12-10 | $8.95 | $8.25 | $0.70 | 126,259.0 | +1.74% |
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energy Services Of America Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energy Services Of America Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $8.57 | $8.00 | $0.57 | 769,471.0 | +0.04% |
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.17 | $7.84 | $1.33 | 4,140,999.0 | -10.61% |
| 2025-11 | $11.50 | $8.37 | $3.13 | 2,601,951.0 | -18.34% |
| 2025-10 | $12.14 | $9.73 | $2.41 | 3,229,716.0 | +5.89% |
| 2025-09 | $10.70 | $9.52 | $1.18 | 2,838,209.0 | +1.57% |
| 2025-08 | $10.74 | $8.66 | $2.08 | 4,171,579.0 | -6.77% |
| 2025-07 | $11.41 | $9.01 | $2.40 | 4,258,793.0 | +9.96% |
| 2025-06 | $11.92 | $9.20 | $2.72 | 5,548,001.0 | -0.90% |
| 2025-05 | $11.19 | $7.83 | $3.36 | 5,874,205.0 | +17.31% |
| 2025-04 | $10.19 | $7.64 | $2.55 | 4,761,213.0 | -9.52% |
| 2025-03 | $11.36 | $8.76 | $2.60 | 3,669,320.0 | -11.43% |
| 2025-02 | $11.79 | $8.59 | $3.20 | 6,460,128.0 | -11.16% |
| 2025-01 | $15.23 | $10.86 | $4.37 | 4,951,131.0 | -4.83% |
Energy Services Of America Corp-Aktien (ESOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.83 | $12.41 | $7.42 | 6,818,749.0 | -21.50% |
| 2024-11 | $16.49 | $11.28 | $5.21 | 4,212,248.0 | +38.95% |
| 2024-10 | $11.80 | $9.19 | $2.61 | 2,189,273.0 | +21.89% |
| 2024-09 | $10.79 | $9.10 | $1.69 | 2,575,180.0 | -1.04% |
| 2024-08 | $11.16 | $6.50 | $4.66 | 5,437,259.0 | +25.82% |
| 2024-07 | $8.00 | $6.81 | $1.19 | 2,029,029.0 | +6.56% |
| 2024-06 | $8.47 | $6.83 | $1.64 | 2,968,586.0 | +5.92% |
| 2024-05 | $8.47 | $5.70 | $2.77 | 4,206,968.0 | -2.31% |
| 2024-04 | $9.49 | $6.81 | $2.68 | 2,762,561.0 | -16.12% |
| 2024-03 | $8.76 | $6.97 | $1.78 | 1,847,638.0 | +5.23% |
| 2024-02 | $8.73 | $5.98 | $2.75 | 3,570,491.0 | +3.02% |
| 2024-01 | $8.25 | $5.22 | $3.03 | 3,387,857.0 | +27.26% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):