Holen Sie sich die Stockscreener-App
60.64
0.18%
0.11
Essent Group Ltd-Aktien (ESNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $60.91 | $60.37 | $0.54 | 1,584,219.0 | +0.18% |
| 2025-06-26 | $60.73 | $59.97 | $0.76 | 471,786.0 | +0.43% |
| 2025-06-25 | $61.53 | $60.16 | $1.38 | 545,900.0 | -1.58% |
| 2025-06-24 | $61.76 | $60.88 | $0.88 | 615,264.0 | +0.23% |
| 2025-06-23 | $61.12 | $59.74 | $1.38 | 592,858.0 | +2.59% |
| 2025-06-20 | $59.67 | $58.88 | $0.785 | 2,184,828.0 | +0.81% |
| 2025-06-18 | $59.50 | $58.02 | $1.48 | 603,221.0 | +1.93% |
| 2025-06-17 | $58.89 | $57.16 | $1.73 | 738,620.0 | -1.83% |
| 2025-06-16 | $59.78 | $58.60 | $1.18 | 636,238.0 | +0.73% |
| 2025-06-13 | $59.27 | $58.30 | $0.97 | 622,282.0 | -0.95% |
| 2025-06-12 | $59.31 | $57.74 | $1.57 | 530,997.0 | +1.11% |
| 2025-06-11 | $58.88 | $58.02 | $0.865 | 592,585.0 | +1.04% |
| 2025-06-10 | $58.17 | $57.48 | $0.69 | 436,388.0 | +0.70% |
| 2025-06-09 | $57.98 | $57.05 | $0.935 | 570,556.0 | -0.52% |
| 2025-06-06 | $57.99 | $57.31 | $0.675 | 346,639.0 | +1.26% |
| 2025-06-05 | $57.54 | $57.04 | $0.50 | 519,396.0 | -0.44% |
| 2025-06-04 | $58.18 | $57.32 | $0.86 | 417,230.0 | -1.09% |
| 2025-06-03 | $58.05 | $57.06 | $0.99 | 416,636.0 | +0.76% |
| 2025-06-02 | $57.74 | $57.04 | $0.70 | 553,938.0 | -0.79% |
| 2025-05-30 | $58.20 | $57.43 | $0.765 | 679,681.0 | -0.43% |
| 2025-05-29 | $58.25 | $57.67 | $0.58 | 402,643.0 | +0.62% |
Essent Group Ltd-Aktien (ESNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essent Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essent Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Essent Group Ltd-Aktien (ESNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $61.76 | $57.04 | $4.72 | 14,563,800.0 | +4.55% |
| 2025-05 | $60.36 | $56.06 | $4.30 | 11,892,205.0 | +1.88% |
| 2025-04 | $58.78 | $51.61 | $7.17 | 15,736,684.0 | -1.37% |
| 2025-03 | $58.96 | $53.33 | $5.63 | 16,088,165.0 | +0.17% |
| 2025-02 | $59.53 | $55.22 | $4.31 | 15,291,030.0 | -1.08% |
| 2025-01 | $59.65 | $53.55 | $6.10 | 15,053,424.0 | +7.00% |
Essent Group Ltd-Aktien (ESNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.78 | $52.22 | $5.56 | 12,489,322.0 | -6.32% |
| 2024-11 | $58.78 | $53.23 | $5.55 | 17,456,998.0 | -3.72% |
| 2024-10 | $65.19 | $59.98 | $5.21 | 10,364,935.0 | -6.66% |
| 2024-09 | $65.33 | $60.74 | $4.59 | 8,704,487.0 | +0.00% |
| 2024-08 | $64.42 | $57.47 | $6.95 | 8,172,029.0 | +2.31% |
| 2024-07 | $64.05 | $54.86 | $9.19 | 10,993,272.0 | +11.83% |
| 2024-06 | $58.21 | $54.47 | $3.74 | 8,971,718.0 | -0.90% |
| 2024-05 | $57.11 | $53.03 | $4.08 | 10,768,676.0 | +7.04% |
| 2024-04 | $59.51 | $52.31 | $7.20 | 9,565,003.0 | -10.99% |
| 2024-03 | $59.90 | $53.17 | $6.73 | 11,263,711.0 | +11.09% |
| 2024-02 | $55.31 | $50.66 | $4.66 | 11,839,889.0 | -2.88% |
| 2024-01 | $56.45 | $51.93 | $4.52 | 9,520,125.0 | +4.59% |
Essent Group Ltd-Aktien (ESNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.66 | $47.99 | $5.66 | 9,704,926.0 | +9.10% |
| 2023-11 | $49.86 | $46.93 | $2.93 | 7,865,992.0 | +2.33% |
| 2023-10 | $49.84 | $45.63 | $4.21 | 10,647,863.0 | -0.11% |
| 2023-09 | $51.04 | $47.17 | $3.87 | 8,910,088.0 | -5.83% |
| 2023-08 | $53.66 | $49.19 | $4.47 | 9,314,314.0 | +1.25% |
| 2023-07 | $50.37 | $44.96 | $5.41 | 8,505,711.0 | +5.98% |
| 2023-06 | $47.48 | $44.01 | $3.47 | 10,340,083.0 | +5.95% |
| 2023-05 | $45.67 | $40.33 | $5.34 | 9,347,375.0 | +4.00% |
| 2023-04 | $42.62 | $38.84 | $3.78 | 6,315,050.0 | +6.04% |
| 2023-03 | $44.66 | $36.53 | $8.13 | 16,125,525.0 | -6.75% |
| 2023-02 | $45.01 | $41.48 | $3.53 | 8,716,313.0 | -2.45% |
| 2023-01 | $44.13 | $37.04 | $7.09 | 8,558,058.0 | +13.25% |
0.16%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):