Holen Sie sich die Stockscreener-App
59.71
1.06%
-0.60
Essent Group Ltd-Aktien (ESNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $60.09 | $59.39 | $0.70 | 288,346.0 | -1.11% |
| 2026-03-04 | $60.78 | $59.66 | $1.12 | 576,580.0 | +0.20% |
| 2026-03-03 | $60.81 | $59.53 | $1.28 | 635,544.0 | -1.86% |
| 2026-03-02 | $61.70 | $59.93 | $1.77 | 544,464.0 | +0.81% |
| 2026-02-27 | $61.30 | $60.67 | $0.635 | 1,035,153.0 | -0.69% |
| 2026-02-26 | $61.47 | $60.51 | $0.96 | 579,259.0 | +1.34% |
| 2026-02-25 | $60.52 | $59.39 | $1.13 | 723,130.0 | +1.46% |
| 2026-02-24 | $59.93 | $58.79 | $1.14 | 913,843.0 | +0.74% |
| 2026-02-23 | $60.49 | $58.80 | $1.70 | 802,407.0 | -2.02% |
| 2026-02-20 | $60.92 | $59.79 | $1.13 | 1,118,473.0 | +0.23% |
| 2026-02-19 | $61.38 | $59.42 | $1.96 | 1,070,710.0 | -1.68% |
| 2026-02-18 | $62.93 | $61.16 | $1.77 | 1,138,178.0 | -1.51% |
| 2026-02-17 | $62.64 | $61.18 | $1.46 | 1,207,226.0 | +1.25% |
| 2026-02-13 | $63.80 | $60.37 | $3.43 | 1,506,439.0 | -6.43% |
| 2026-02-12 | $66.07 | $65.04 | $1.03 | 739,884.0 | +0.20% |
| 2026-02-11 | $65.91 | $64.42 | $1.49 | 466,466.0 | +1.98% |
| 2026-02-10 | $64.50 | $63.70 | $0.795 | 344,221.0 | +0.47% |
| 2026-02-09 | $65.12 | $63.84 | $1.28 | 373,903.0 | -2.05% |
| 2026-02-06 | $66.36 | $65.22 | $1.14 | 709,928.0 | +0.08% |
| 2026-02-05 | $65.49 | $64.21 | $1.28 | 647,150.0 | +1.62% |
| 2026-02-04 | $65.00 | $63.15 | $1.85 | 540,920.0 | +1.81% |
| 2026-02-03 | $63.42 | $60.92 | $2.50 | 668,645.0 | -1.00% |
Essent Group Ltd-Aktien (ESNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essent Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essent Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Essent Group Ltd-Aktien (ESNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $61.70 | $59.39 | $2.30 | 2,044,934.0 | -1.97% |
| 2026-02 | $66.36 | $58.79 | $7.57 | 15,110,829.0 | -3.31% |
| 2026-01 | $65.84 | $58.60 | $7.24 | 14,561,502.0 | -3.21% |
Essent Group Ltd-Aktien (ESNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.09 | $61.17 | $5.92 | 13,367,374.0 | +4.65% |
| 2025-11 | $63.77 | $56.64 | $7.13 | 11,344,889.0 | +3.62% |
| 2025-10 | $63.40 | $58.46 | $4.94 | 14,991,755.0 | -4.70% |
| 2025-09 | $65.90 | $62.00 | $3.90 | 13,598,074.0 | +1.31% |
| 2025-08 | $64.02 | $55.75 | $8.27 | 12,047,981.0 | +12.06% |
| 2025-07 | $62.02 | $55.22 | $6.80 | 16,910,839.0 | -7.81% |
| 2025-06 | $61.76 | $57.04 | $4.72 | 13,553,341.0 | +4.71% |
| 2025-05 | $60.36 | $56.06 | $4.30 | 11,892,205.0 | +1.88% |
| 2025-04 | $58.78 | $51.61 | $7.17 | 15,736,684.0 | -1.37% |
| 2025-03 | $58.96 | $53.33 | $5.63 | 16,088,165.0 | +0.17% |
| 2025-02 | $59.53 | $55.22 | $4.31 | 15,291,030.0 | -1.08% |
| 2025-01 | $59.65 | $53.55 | $6.10 | 15,053,424.0 | +7.00% |
Essent Group Ltd-Aktien (ESNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.78 | $52.22 | $5.56 | 12,489,322.0 | -6.32% |
| 2024-11 | $58.78 | $53.23 | $5.55 | 17,456,998.0 | -3.72% |
| 2024-10 | $65.19 | $59.98 | $5.21 | 10,364,935.0 | -6.66% |
| 2024-09 | $65.33 | $60.74 | $4.59 | 8,704,487.0 | +0.00% |
| 2024-08 | $64.42 | $57.47 | $6.95 | 8,172,029.0 | +2.31% |
| 2024-07 | $64.05 | $54.86 | $9.19 | 10,993,272.0 | +11.83% |
| 2024-06 | $58.21 | $54.47 | $3.74 | 8,971,718.0 | -0.90% |
| 2024-05 | $57.11 | $53.03 | $4.08 | 10,768,676.0 | +7.04% |
| 2024-04 | $59.51 | $52.31 | $7.20 | 9,565,003.0 | -10.99% |
| 2024-03 | $59.90 | $53.17 | $6.73 | 11,263,711.0 | +11.09% |
| 2024-02 | $55.31 | $50.66 | $4.66 | 11,839,889.0 | -2.88% |
| 2024-01 | $56.45 | $51.93 | $4.52 | 9,520,125.0 | +4.59% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):