43.40
price up icon0.25%   0.11
after-market Handel nachbörslich: 43.40
loading

iShares ESG Aware MSCI USA Small-Cap ETF-Aktien (ESML) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $43.62 $43.28 $0.34 108,202.0 +0.25%
2024-11-15 $43.95 $43.19 $0.7589 167,794.0 -1.30%
2024-11-14 $44.65 $43.75 $0.90 97,863.0 -1.13%
2024-11-13 $45.00 $44.32 $0.68 105,965.0 -0.60%
2024-11-12 $45.26 $44.49 $0.7698 90,486.0 -1.35%
2024-11-11 $45.46 $45.00 $0.4566 86,517.0 +1.14%
2024-11-08 $44.79 $44.37 $0.4149 132,374.0 +0.56%
2024-11-07 $44.78 $44.37 $0.4099 116,665.0 -0.09%
2024-11-06 $44.53 $43.84 $0.6944 121,483.0 +4.83%
2024-11-05 $42.47 $41.72 $0.75 59,043.0 +1.65%
2024-11-04 $42.07 $41.55 $0.5216 75,944.0 +0.34%
2024-11-01 $41.97 $41.54 $0.43 59,899.0 +0.41%
2024-10-31 $42.03 $41.47 $0.565 69,699.0 -1.36%
2024-10-30 $42.49 $41.93 $0.56 48,638.0 +0.05%
2024-10-29 $42.02 $41.64 $0.3757 88,870.0 -0.10%
2024-10-28 $42.13 $41.84 $0.2894 49,013.0 +1.30%
2024-10-25 $41.99 $41.46 $0.53 44,776.0 -0.36%
2024-10-24 $41.81 $41.47 $0.3419 41,671.0 +0.22%
2024-10-23 $41.85 $41.25 $0.5999 75,798.0 -0.69%
2024-10-22 $41.98 $41.74 $0.24 108,759.0 -0.57%
2024-10-21 $42.72 $42.08 $0.64 50,582.0 -1.47%

iShares ESG Aware MSCI USA Small-Cap ETF-Aktien (ESML) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares ESG Aware MSCI USA Small-Cap ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares ESG Aware MSCI USA Small-Cap ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares ESG Aware MSCI USA Small-Cap ETF-Aktien (ESML) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $45.46 $41.54 $3.92 1,330,437.0 +4.65%
2024-10 $43.00 $40.93 $2.07 1,786,756.0 -0.84%
2024-09 $42.18 $38.60 $3.58 2,714,387.0 +1.04%
2024-08 $41.80 $37.03 $4.77 2,532,887.0 -0.34%
2024-07 $42.30 $37.92 $4.38 2,327,081.0 +7.87%
2024-06 $39.46 $37.69 $1.77 2,967,662.0 -1.86%
2024-05 $40.10 $37.44 $2.66 2,743,232.0 +4.61%
2024-04 $40.50 $36.86 $3.64 3,478,002.0 -6.88%
2024-03 $40.43 $38.25 $2.18 1,961,011.0 +3.79%
2024-02 $39.12 $36.40 $2.72 4,223,798.0 +5.46%
2024-01 $38.14 $36.09 $2.06 3,137,099.0 -3.21%

iShares ESG Aware MSCI USA Small-Cap ETF-Aktien (ESML) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.69 $34.22 $4.47 3,144,799.0 +10.66%
2023-11 $34.65 $31.18 $3.47 3,840,358.0 +9.22%
2023-10 $33.75 $30.90 $2.85 5,638,136.0 -6.54%
2023-09 $36.44 $33.14 $3.30 1,787,592.0 -6.29%
2023-08 $37.23 $34.55 $2.68 2,502,340.0 -3.91%
2023-07 $37.37 $34.47 $2.90 5,036,330.0 +5.21%
2023-06 $35.73 $32.71 $3.02 2,644,018.0 +8.29%
2023-05 $34.03 $32.19 $1.84 1,841,148.0 -2.09%
2023-04 $34.24 $32.63 $1.61 2,029,230.0 -1.44%
2023-03 $36.48 $31.83 $4.65 3,512,467.0 -5.08%
2023-02 $37.71 $35.34 $2.37 1,726,186.0 -1.40%
2023-01 $36.32 $32.49 $3.83 2,452,147.0 +10.46%

iShares ESG Aware MSCI USA Small-Cap ETF-Aktien (ESML) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $35.38 $32.16 $3.22 7,959,018.0 -6.38%
2022-11 $35.30 $32.16 $3.15 2,859,948.0 +4.15%
2022-10 $33.93 $30.24 $3.69 3,491,091.0 +9.94%
2022-09 $35.29 $30.33 $4.97 3,573,392.0 -9.47%
2022-08 $37.06 $33.81 $3.24 2,853,646.0 -2.64%
2022-07 $34.87 $30.98 $3.89 3,594,023.0 +10.48%
2022-06 $35.56 $30.18 $5.38 3,962,535.0 -9.25%
2022-05 $36.35 $31.75 $4.61 4,461,396.0 -0.03%
2022-04 $38.66 $34.67 $3.99 3,301,410.0 -8.73%
2022-03 $39.23 $35.55 $3.68 3,671,894.0 +0.96%
2022-02 $38.79 $34.93 $3.86 3,493,835.0 +1.18%
2022-01 $41.12 $35.07 $6.05 7,685,702.0 -7.64%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Kapitalisierung:     |  Volumen (24h):