Holen Sie sich die Stockscreener-App
42.61
1.40%
0.59
Handel nachbörslich:
42.59
-0.02
-0.05%
iShares ESG Aware MSCI USA Small-Cap ETF-Aktien (ESML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $42.61 | $41.98 | $0.63 | 79,811.0 | +1.40% |
| 2025-01-02 | $42.55 | $41.79 | $0.7606 | 75,313.0 | -0.07% |
| 2024-12-31 | $42.42 | $41.90 | $0.5249 | 166,656.0 | +0.14% |
| 2024-12-30 | $42.19 | $41.48 | $0.71 | 102,743.0 | -0.83% |
| 2024-12-27 | $42.79 | $42.02 | $0.7715 | 105,871.0 | -1.24% |
| 2024-12-26 | $42.91 | $42.38 | $0.5299 | 114,690.0 | +0.52% |
| 2024-12-24 | $42.65 | $42.13 | $0.515 | 56,019.0 | +0.88% |
| 2024-12-23 | $42.29 | $41.87 | $0.418 | 163,953.0 | -0.05% |
| 2024-12-20 | $42.72 | $41.57 | $1.14 | 144,592.0 | +0.93% |
| 2024-12-19 | $42.62 | $41.81 | $0.81 | 223,196.0 | -0.29% |
| 2024-12-18 | $44.05 | $41.81 | $2.23 | 123,866.0 | -4.04% |
| 2024-12-17 | $44.23 | $43.68 | $0.55 | 126,270.0 | -1.53% |
| 2024-12-16 | $44.63 | $44.23 | $0.40 | 58,892.0 | +0.45% |
| 2024-12-13 | $44.61 | $44.14 | $0.4695 | 66,130.0 | -0.61% |
| 2024-12-12 | $45.04 | $44.55 | $0.4881 | 71,437.0 | -1.02% |
| 2024-12-11 | $45.19 | $44.82 | $0.369 | 1,297,865.0 | +0.69% |
| 2024-12-10 | $45.06 | $44.65 | $0.4166 | 105,405.0 | -0.64% |
| 2024-12-09 | $45.60 | $44.99 | $0.61 | 87,162.0 | -0.62% |
| 2024-12-06 | $45.50 | $45.14 | $0.3595 | 75,591.0 | +0.13% |
| 2024-12-05 | $45.78 | $45.16 | $0.62 | 59,638.0 | -0.99% |
iShares ESG Aware MSCI USA Small-Cap ETF-Aktien (ESML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares ESG Aware MSCI USA Small-Cap ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares ESG Aware MSCI USA Small-Cap ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares ESG Aware MSCI USA Small-Cap ETF-Aktien (ESML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $42.61 | $41.79 | $0.8156 | 234,935.0 | +1.33% |
iShares ESG Aware MSCI USA Small-Cap ETF-Aktien (ESML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.80 | $41.48 | $4.32 | 3,552,785.0 | -8.18% |
| 2024-11 | $46.30 | $41.54 | $4.76 | 2,260,383.0 | +10.27% |
| 2024-10 | $43.00 | $40.93 | $2.07 | 1,786,756.0 | -0.84% |
| 2024-09 | $42.18 | $38.60 | $3.58 | 2,714,387.0 | +1.04% |
| 2024-08 | $41.80 | $37.03 | $4.77 | 2,532,887.0 | -0.34% |
| 2024-07 | $42.30 | $37.92 | $4.38 | 2,327,081.0 | +7.87% |
| 2024-06 | $39.46 | $37.69 | $1.77 | 2,967,662.0 | -1.86% |
| 2024-05 | $40.10 | $37.44 | $2.66 | 2,743,232.0 | +4.61% |
| 2024-04 | $40.50 | $36.86 | $3.64 | 3,478,002.0 | -6.88% |
| 2024-03 | $40.43 | $38.25 | $2.18 | 1,961,011.0 | +3.79% |
| 2024-02 | $39.12 | $36.40 | $2.72 | 4,223,798.0 | +5.46% |
| 2024-01 | $38.14 | $36.09 | $2.06 | 3,137,099.0 | -3.21% |
iShares ESG Aware MSCI USA Small-Cap ETF-Aktien (ESML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.69 | $34.22 | $4.47 | 3,144,799.0 | +10.66% |
| 2023-11 | $34.65 | $31.18 | $3.47 | 3,840,358.0 | +9.22% |
| 2023-10 | $33.75 | $30.90 | $2.85 | 5,638,136.0 | -6.54% |
| 2023-09 | $36.44 | $33.14 | $3.30 | 1,787,592.0 | -6.29% |
| 2023-08 | $37.23 | $34.55 | $2.68 | 2,502,340.0 | -3.91% |
| 2023-07 | $37.37 | $34.47 | $2.90 | 5,036,330.0 | +5.21% |
| 2023-06 | $35.73 | $32.71 | $3.02 | 2,644,018.0 | +8.29% |
| 2023-05 | $34.03 | $32.19 | $1.84 | 1,841,148.0 | -2.09% |
| 2023-04 | $34.24 | $32.63 | $1.61 | 2,029,230.0 | -1.44% |
| 2023-03 | $36.48 | $31.83 | $4.65 | 3,512,467.0 | -5.08% |
| 2023-02 | $37.71 | $35.34 | $2.37 | 1,726,186.0 | -1.40% |
| 2023-01 | $36.32 | $32.49 | $3.83 | 2,452,147.0 | +10.46% |
0.77%
Kapitalisierung:
|
Volumen (24h):