Holen Sie sich die Stockscreener-App
591.96
2.44%
14.25
Handel nachbörslich:
592.80
0.84
+0.14%
Elbit Systems Ltd-Aktien (ESLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $593.0 | $581.0 | $12.00 | 87,332.0 | +2.47% |
| 2025-12-31 | $580.4 | $574.3 | $6.14 | 56,440.0 | -0.22% |
| 2025-12-30 | $584.5 | $575.2 | $9.23 | 121,641.0 | +0.19% |
| 2025-12-29 | $578.3 | $570.0 | $8.37 | 67,243.0 | +1.20% |
| 2025-12-26 | $573.6 | $560.6 | $13.02 | 68,665.0 | -1.90% |
| 2025-12-24 | $586.3 | $577.7 | $8.62 | 46,095.0 | +0.36% |
| 2025-12-23 | $581.8 | $574.7 | $7.09 | 128,394.0 | +1.24% |
| 2025-12-22 | $573.3 | $560.6 | $12.71 | 113,812.0 | +3.38% |
| 2025-12-19 | $556.0 | $540.2 | $15.76 | 152,368.0 | +2.42% |
| 2025-12-18 | $557.1 | $538.3 | $18.82 | 163,142.0 | +0.40% |
| 2025-12-17 | $551.3 | $538.1 | $13.21 | 255,839.0 | +3.04% |
| 2025-12-16 | $527.1 | $513.3 | $13.81 | 123,361.0 | +1.91% |
| 2025-12-15 | $517.5 | $509.8 | $7.65 | 62,058.0 | -0.38% |
| 2025-12-12 | $516.0 | $504.0 | $11.96 | 82,457.0 | +0.91% |
| 2025-12-11 | $518.2 | $508.0 | $10.17 | 100,001.0 | +1.97% |
| 2025-12-10 | $506.7 | $497.4 | $9.28 | 72,454.0 | -0.05% |
| 2025-12-09 | $512.0 | $499.1 | $12.86 | 131,119.0 | +3.25% |
| 2025-12-08 | $492.7 | $481.3 | $11.36 | 81,399.0 | +0.13% |
| 2025-12-05 | $485.6 | $470.1 | $15.53 | 92,572.0 | +0.63% |
| 2025-12-04 | $487.5 | $475.0 | $12.46 | 57,950.0 | +0.26% |
| 2025-12-03 | $480.4 | $470.2 | $10.23 | 66,284.0 | +3.15% |
Elbit Systems Ltd-Aktien (ESLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elbit Systems Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elbit Systems Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elbit Systems Ltd-Aktien (ESLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $593.0 | $581.0 | $12.00 | 174,664.0 | +2.47% |
Elbit Systems Ltd-Aktien (ESLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $586.3 | $453.0 | $133.3 | 2,184,920.0 | +23.25% |
| 2025-11 | $523.0 | $456.6 | $66.43 | 1,818,512.0 | -1.46% |
| 2025-10 | $530.0 | $471.0 | $58.96 | 2,427,153.0 | -6.48% |
| 2025-09 | $511.1 | $465.1 | $46.06 | 2,320,654.0 | +6.16% |
| 2025-08 | $499.0 | $432.9 | $66.15 | 3,080,321.0 | +2.89% |
| 2025-07 | $467.4 | $422.8 | $44.61 | 2,270,209.0 | +3.83% |
| 2025-06 | $476.0 | $407.8 | $68.28 | 3,524,949.0 | +9.74% |
| 2025-05 | $426.4 | $369.6 | $56.80 | 3,223,227.0 | +3.05% |
| 2025-04 | $412.3 | $354.7 | $57.63 | 1,649,525.0 | +3.60% |
| 2025-03 | $420.0 | $328.3 | $91.68 | 2,163,686.0 | +23.37% |
| 2025-02 | $313.9 | $295.0 | $18.90 | 540,870.0 | +1.78% |
| 2025-01 | $309.0 | $258.7 | $50.25 | 814,917.0 | +18.40% |
Elbit Systems Ltd-Aktien (ESLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $266.4 | $243.5 | $22.84 | 939,171.0 | +5.91% |
| 2024-11 | $255.0 | $228.2 | $26.86 | 606,515.0 | +7.05% |
| 2024-10 | $231.3 | $197.9 | $33.31 | 576,396.0 | +13.99% |
| 2024-09 | $203.9 | $188.5 | $15.37 | 536,577.0 | -2.08% |
| 2024-08 | $206.0 | $177.8 | $28.15 | 472,299.0 | +13.55% |
| 2024-07 | $189.9 | $176.8 | $13.08 | 475,839.0 | +1.90% |
| 2024-06 | $195.3 | $175.3 | $19.97 | 791,204.0 | -8.41% |
| 2024-05 | $204.0 | $189.8 | $14.15 | 435,127.0 | -4.96% |
| 2024-04 | $210.6 | $195.2 | $15.39 | 314,607.0 | -3.48% |
| 2024-03 | $225.6 | $198.3 | $27.38 | 665,764.0 | -5.87% |
| 2024-02 | $224.2 | $201.5 | $22.68 | 324,232.0 | +8.00% |
| 2024-01 | $215.9 | $202.3 | $13.57 | 364,522.0 | -3.02% |
1.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):