Holen Sie sich die Stockscreener-App
885.00
7.52%
61.92
Handel nachbörslich:
885.92
0.92
+0.10%
Elbit Systems Ltd-Aktien (ESLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $886.3 | $843.5 | $42.76 | 346,364.0 | +7.52% |
| 2026-03-03 | $830.0 | $801.5 | $28.50 | 221,687.0 | -0.76% |
| 2026-03-02 | $833.2 | $806.8 | $26.49 | 221,908.0 | +7.84% |
| 2026-02-27 | $774.0 | $758.0 | $15.95 | 104,443.0 | +0.49% |
| 2026-02-26 | $765.3 | $744.0 | $21.32 | 136,393.0 | +1.29% |
| 2026-02-25 | $776.0 | $737.8 | $38.24 | 187,824.0 | -0.79% |
| 2026-02-24 | $763.6 | $726.3 | $37.39 | 320,678.0 | +2.14% |
| 2026-02-23 | $749.0 | $727.2 | $21.80 | 173,548.0 | +2.88% |
| 2026-02-20 | $741.8 | $721.2 | $20.60 | 212,971.0 | -0.76% |
| 2026-02-19 | $735.7 | $704.5 | $31.20 | 164,478.0 | +2.98% |
| 2026-02-18 | $716.7 | $698.9 | $17.81 | 158,772.0 | +2.17% |
| 2026-02-17 | $699.0 | $673.7 | $25.27 | 99,983.0 | +2.61% |
| 2026-02-13 | $687.0 | $663.1 | $23.90 | 57,692.0 | -0.12% |
| 2026-02-12 | $682.0 | $667.5 | $14.50 | 125,503.0 | +1.86% |
| 2026-02-11 | $684.7 | $651.9 | $32.80 | 177,110.0 | -2.10% |
| 2026-02-10 | $687.6 | $676.2 | $11.33 | 125,053.0 | +1.25% |
| 2026-02-09 | $674.9 | $664.0 | $10.88 | 87,408.0 | +0.87% |
| 2026-02-06 | $680.9 | $647.2 | $33.65 | 151,826.0 | -1.36% |
| 2026-02-05 | $693.6 | $668.0 | $25.63 | 116,985.0 | -0.85% |
| 2026-02-04 | $720.0 | $670.9 | $49.11 | 160,852.0 | -5.56% |
| 2026-02-03 | $721.8 | $704.0 | $17.72 | 96,994.0 | +3.22% |
Elbit Systems Ltd-Aktien (ESLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elbit Systems Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elbit Systems Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elbit Systems Ltd-Aktien (ESLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $886.3 | $801.5 | $84.77 | 1,136,323.0 | +15.08% |
| 2026-02 | $776.0 | $647.2 | $128.7 | 2,767,477.0 | +9.46% |
| 2026-01 | $740.7 | $581.0 | $159.7 | 2,677,419.0 | +21.61% |
Elbit Systems Ltd-Aktien (ESLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $586.3 | $453.0 | $133.3 | 2,184,920.0 | +23.25% |
| 2025-11 | $523.0 | $456.6 | $66.43 | 1,818,512.0 | -1.46% |
| 2025-10 | $530.0 | $471.0 | $58.96 | 2,427,153.0 | -6.48% |
| 2025-09 | $511.1 | $465.1 | $46.06 | 2,320,654.0 | +6.16% |
| 2025-08 | $499.0 | $432.9 | $66.15 | 3,080,321.0 | +2.89% |
| 2025-07 | $467.4 | $422.8 | $44.61 | 2,270,209.0 | +3.83% |
| 2025-06 | $476.0 | $407.8 | $68.28 | 3,524,949.0 | +9.74% |
| 2025-05 | $426.4 | $369.6 | $56.80 | 3,223,227.0 | +3.05% |
| 2025-04 | $412.3 | $354.7 | $57.63 | 1,649,525.0 | +3.60% |
| 2025-03 | $420.0 | $328.3 | $91.68 | 2,163,686.0 | +23.37% |
| 2025-02 | $313.9 | $295.0 | $18.90 | 540,870.0 | +1.78% |
| 2025-01 | $309.0 | $258.7 | $50.25 | 814,917.0 | +18.40% |
Elbit Systems Ltd-Aktien (ESLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $266.4 | $243.5 | $22.84 | 939,171.0 | +5.91% |
| 2024-11 | $255.0 | $228.2 | $26.86 | 606,515.0 | +7.05% |
| 2024-10 | $231.3 | $197.9 | $33.31 | 576,396.0 | +13.99% |
| 2024-09 | $203.9 | $188.5 | $15.37 | 536,577.0 | -2.08% |
| 2024-08 | $206.0 | $177.8 | $28.15 | 472,299.0 | +13.55% |
| 2024-07 | $189.9 | $176.8 | $13.08 | 475,839.0 | +1.90% |
| 2024-06 | $195.3 | $175.3 | $19.97 | 791,204.0 | -8.41% |
| 2024-05 | $204.0 | $189.8 | $14.15 | 435,127.0 | -4.96% |
| 2024-04 | $210.6 | $195.2 | $15.39 | 314,607.0 | -3.48% |
| 2024-03 | $225.6 | $198.3 | $27.38 | 665,764.0 | -5.87% |
| 2024-02 | $224.2 | $201.5 | $22.68 | 324,232.0 | +8.00% |
| 2024-01 | $215.9 | $202.3 | $13.57 | 364,522.0 | -3.02% |
1.60%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):