Holen Sie sich die Stockscreener-App
449.50
3.50%
15.19
Handel nachbörslich:
450.00
0.50
+0.11%
Elbit Systems Ltd-Aktien (ESLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-30 | $449.5 | $439.1 | $10.43 | 197,482.0 | +3.50% |
| 2025-06-27 | $435.7 | $428.0 | $7.69 | 152,267.0 | +0.60% |
| 2025-06-26 | $439.1 | $430.9 | $8.17 | 198,340.0 | +0.03% |
| 2025-06-25 | $439.0 | $428.1 | $10.89 | 118,082.0 | +2.15% |
| 2025-06-24 | $430.2 | $415.9 | $14.26 | 320,523.0 | -3.87% |
| 2025-06-23 | $445.0 | $434.9 | $10.07 | 125,164.0 | +0.25% |
| 2025-06-20 | $441.5 | $425.0 | $16.46 | 184,481.0 | +0.05% |
| 2025-06-18 | $456.5 | $437.3 | $19.20 | 225,752.0 | -3.45% |
| 2025-06-17 | $455.2 | $446.0 | $9.23 | 116,615.0 | +1.50% |
| 2025-06-16 | $476.0 | $445.0 | $31.03 | 335,568.0 | -1.69% |
| 2025-06-13 | $468.1 | $444.4 | $23.65 | 370,572.0 | +5.43% |
| 2025-06-12 | $433.2 | $422.0 | $11.18 | 127,104.0 | +0.41% |
| 2025-06-11 | $431.4 | $407.8 | $23.63 | 155,390.0 | +3.38% |
| 2025-06-10 | $423.7 | $414.5 | $9.18 | 105,046.0 | +0.15% |
| 2025-06-09 | $420.0 | $408.0 | $12.01 | 159,416.0 | -1.24% |
| 2025-06-06 | $421.8 | $416.4 | $5.40 | 61,719.0 | +0.08% |
| 2025-06-05 | $430.2 | $418.0 | $12.13 | 135,673.0 | -2.29% |
| 2025-06-04 | $432.9 | $424.7 | $8.17 | 119,761.0 | +1.88% |
| 2025-06-03 | $427.6 | $416.8 | $10.77 | 160,447.0 | +1.37% |
Elbit Systems Ltd-Aktien (ESLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elbit Systems Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elbit Systems Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elbit Systems Ltd-Aktien (ESLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $476.0 | $407.8 | $68.28 | 3,722,431.0 | +9.74% |
| 2025-05 | $426.4 | $369.6 | $56.80 | 3,223,227.0 | +3.05% |
| 2025-04 | $412.3 | $354.7 | $57.63 | 1,649,525.0 | +3.60% |
| 2025-03 | $420.0 | $328.3 | $91.68 | 2,163,686.0 | +23.37% |
| 2025-02 | $313.9 | $295.0 | $18.90 | 540,870.0 | +1.78% |
| 2025-01 | $309.0 | $258.7 | $50.25 | 814,917.0 | +18.40% |
Elbit Systems Ltd-Aktien (ESLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $266.4 | $243.5 | $22.84 | 939,171.0 | +5.91% |
| 2024-11 | $255.0 | $228.2 | $26.86 | 606,515.0 | +7.05% |
| 2024-10 | $231.3 | $197.9 | $33.31 | 576,396.0 | +13.99% |
| 2024-09 | $203.9 | $188.5 | $15.37 | 536,577.0 | -2.08% |
| 2024-08 | $206.0 | $177.8 | $28.15 | 472,299.0 | +13.55% |
| 2024-07 | $189.9 | $176.8 | $13.08 | 475,839.0 | +1.90% |
| 2024-06 | $195.3 | $175.3 | $19.97 | 791,204.0 | -8.41% |
| 2024-05 | $204.0 | $189.8 | $14.15 | 435,127.0 | -4.96% |
| 2024-04 | $210.6 | $195.2 | $15.39 | 314,607.0 | -3.48% |
| 2024-03 | $225.6 | $198.3 | $27.38 | 665,764.0 | -5.87% |
| 2024-02 | $224.2 | $201.5 | $22.68 | 324,232.0 | +8.00% |
| 2024-01 | $215.9 | $202.3 | $13.57 | 364,522.0 | -3.02% |
Elbit Systems Ltd-Aktien (ESLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $217.4 | $201.7 | $15.71 | 529,927.0 | +5.38% |
| 2023-11 | $212.5 | $184.9 | $27.57 | 654,822.0 | +8.50% |
| 2023-10 | $215.8 | $183.8 | $31.96 | 754,281.0 | -5.79% |
| 2023-09 | $204.7 | $196.1 | $8.52 | 252,918.0 | +0.36% |
| 2023-08 | $217.2 | $193.9 | $23.31 | 396,045.0 | -7.05% |
| 2023-07 | $225.2 | $196.8 | $28.45 | 386,709.0 | +1.56% |
| 2023-06 | $214.7 | $195.2 | $19.47 | 457,081.0 | +1.27% |
| 2023-05 | $212.0 | $184.6 | $27.41 | 555,731.0 | +12.26% |
| 2023-04 | $184.5 | $169.2 | $15.32 | 429,725.0 | +7.99% |
| 2023-03 | $180.4 | $166.1 | $14.28 | 812,235.0 | +0.76% |
| 2023-02 | $173.3 | $162.0 | $11.33 | 781,121.0 | -0.15% |
| 2023-01 | $175.5 | $163.6 | $11.86 | 712,290.0 | +3.13% |
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):