Holen Sie sich die Stockscreener-App
504.71
0.06%
-0.1933
Elbit Systems Ltd-Aktien (ESLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $512.7 | $501.3 | $11.42 | 39,283.0 | +0.18% |
| 2025-10-09 | $523.0 | $504.1 | $18.88 | 63,547.0 | -3.46% |
| 2025-10-08 | $525.3 | $511.0 | $14.34 | 145,386.0 | +0.48% |
| 2025-10-07 | $526.4 | $508.0 | $18.36 | 126,609.0 | -1.10% |
| 2025-10-06 | $530.0 | $518.5 | $11.45 | 116,404.0 | +2.19% |
| 2025-10-03 | $527.3 | $511.4 | $15.88 | 128,551.0 | +1.37% |
| 2025-10-02 | $514.5 | $497.0 | $17.48 | 90,680.0 | +0.58% |
| 2025-10-01 | $511.2 | $505.1 | $6.10 | 143,382.0 | -0.93% |
| 2025-09-30 | $511.1 | $495.4 | $15.74 | 131,167.0 | +2.40% |
| 2025-09-29 | $504.8 | $496.0 | $8.75 | 142,900.0 | +0.87% |
| 2025-09-26 | $500.4 | $492.1 | $8.33 | 126,095.0 | +0.45% |
| 2025-09-25 | $492.9 | $479.0 | $13.90 | 146,566.0 | +0.17% |
| 2025-09-24 | $501.7 | $489.2 | $12.42 | 95,175.0 | -1.71% |
| 2025-09-23 | $503.0 | $491.8 | $11.17 | 63,433.0 | +0.01% |
| 2025-09-22 | $499.0 | $482.8 | $16.21 | 128,987.0 | +2.25% |
| 2025-09-19 | $498.0 | $486.5 | $11.49 | 83,273.0 | -0.54% |
| 2025-09-18 | $494.4 | $473.4 | $20.95 | 109,780.0 | +2.23% |
| 2025-09-17 | $487.9 | $469.4 | $18.49 | 255,638.0 | -5.52% |
| 2025-09-16 | $510.5 | $500.1 | $10.35 | 85,429.0 | +0.90% |
| 2025-09-15 | $506.0 | $482.0 | $23.99 | 157,969.0 | -1.20% |
| 2025-09-12 | $510.6 | $501.7 | $8.83 | 42,136.0 | +0.81% |
| 2025-09-11 | $507.6 | $500.6 | $7.06 | 79,350.0 | +0.22% |
| 2025-09-10 | $504.5 | $495.4 | $9.07 | 95,054.0 | +3.08% |
Elbit Systems Ltd-Aktien (ESLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elbit Systems Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elbit Systems Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elbit Systems Ltd-Aktien (ESLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $530.0 | $497.0 | $32.99 | 853,842.0 | -0.78% |
| 2025-09 | $511.1 | $465.1 | $46.06 | 2,320,654.0 | +6.16% |
| 2025-08 | $499.0 | $432.9 | $66.15 | 3,080,321.0 | +2.89% |
| 2025-07 | $467.4 | $422.8 | $44.61 | 2,270,209.0 | +3.83% |
| 2025-06 | $476.0 | $407.8 | $68.28 | 3,524,949.0 | +9.74% |
| 2025-05 | $426.4 | $369.6 | $56.80 | 3,223,227.0 | +3.05% |
| 2025-04 | $412.3 | $354.7 | $57.63 | 1,649,525.0 | +3.60% |
| 2025-03 | $420.0 | $328.3 | $91.68 | 2,163,686.0 | +23.37% |
| 2025-02 | $313.9 | $295.0 | $18.90 | 540,870.0 | +1.78% |
| 2025-01 | $309.0 | $258.7 | $50.25 | 814,917.0 | +18.40% |
Elbit Systems Ltd-Aktien (ESLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $266.4 | $243.5 | $22.84 | 939,171.0 | +5.91% |
| 2024-11 | $255.0 | $228.2 | $26.86 | 606,515.0 | +7.05% |
| 2024-10 | $231.3 | $197.9 | $33.31 | 576,396.0 | +13.99% |
| 2024-09 | $203.9 | $188.5 | $15.37 | 536,577.0 | -2.08% |
| 2024-08 | $206.0 | $177.8 | $28.15 | 472,299.0 | +13.55% |
| 2024-07 | $189.9 | $176.8 | $13.08 | 475,839.0 | +1.90% |
| 2024-06 | $195.3 | $175.3 | $19.97 | 791,204.0 | -8.41% |
| 2024-05 | $204.0 | $189.8 | $14.15 | 435,127.0 | -4.96% |
| 2024-04 | $210.6 | $195.2 | $15.39 | 314,607.0 | -3.48% |
| 2024-03 | $225.6 | $198.3 | $27.38 | 665,764.0 | -5.87% |
| 2024-02 | $224.2 | $201.5 | $22.68 | 324,232.0 | +8.00% |
| 2024-01 | $215.9 | $202.3 | $13.57 | 364,522.0 | -3.02% |
Elbit Systems Ltd-Aktien (ESLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $217.4 | $201.7 | $15.71 | 529,927.0 | +5.38% |
| 2023-11 | $212.5 | $184.9 | $27.57 | 654,822.0 | +8.50% |
| 2023-10 | $215.8 | $183.8 | $31.96 | 754,281.0 | -5.79% |
| 2023-09 | $204.7 | $196.1 | $8.52 | 252,918.0 | +0.36% |
| 2023-08 | $217.2 | $193.9 | $23.31 | 396,045.0 | -7.05% |
| 2023-07 | $225.2 | $196.8 | $28.45 | 386,709.0 | +1.56% |
| 2023-06 | $214.7 | $195.2 | $19.47 | 457,081.0 | +1.27% |
| 2023-05 | $212.0 | $184.6 | $27.41 | 555,731.0 | +12.26% |
| 2023-04 | $184.5 | $169.2 | $15.32 | 429,725.0 | +7.99% |
| 2023-03 | $180.4 | $166.1 | $14.28 | 812,235.0 | +0.76% |
| 2023-02 | $173.3 | $162.0 | $11.33 | 781,121.0 | -0.15% |
| 2023-01 | $175.5 | $163.6 | $11.86 | 712,290.0 | +3.13% |
0.53%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):