Holen Sie sich die Stockscreener-App
101.92
3.59%
-3.79
Handel nachbörslich:
101.92
EssilorLuxottica ADR-Aktien (ESLOY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $102.3 | $100.2 | $2.08 | 108,702.0 | -3.59% |
| 2026-06-11 | $106.5 | $101.6 | $4.93 | 760,244.0 | +3.27% |
| 2026-06-10 | $103.2 | $101.9 | $1.31 | 77,253.0 | -1.46% |
| 2026-06-09 | $104.0 | $102.0 | $1.95 | 280,311.0 | +4.20% |
| 2026-06-08 | $100.6 | $99.45 | $1.18 | 115,055.0 | +0.38% |
| 2026-06-05 | $102.2 | $99.31 | $2.89 | 61,355.0 | -3.26% |
| 2026-06-04 | $102.8 | $101.3 | $1.51 | 95,743.0 | +4.50% |
| 2026-06-03 | $98.97 | $98.13 | $0.84 | 52,750.0 | -0.92% |
| 2026-06-02 | $99.55 | $98.00 | $1.54 | 120,544.0 | -1.28% |
| 2026-06-01 | $100.9 | $99.24 | $1.65 | 108,212.0 | -1.19% |
| 2026-05-29 | $103.1 | $101.5 | $1.59 | 68,750.0 | +0.11% |
| 2026-05-28 | $102.5 | $100.4 | $2.03 | 86,111.0 | -0.01% |
| 2026-05-27 | $102.6 | $101.4 | $1.21 | 68,905.0 | +1.30% |
| 2026-05-26 | $100.9 | $99.88 | $1.03 | 90,772.0 | -0.31% |
| 2026-05-22 | $101.6 | $100.1 | $1.43 | 60,543.0 | -2.26% |
| 2026-05-21 | $103.1 | $100.9 | $2.20 | 88,413.0 | +0.13% |
EssilorLuxottica ADR-Aktien (ESLOY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der EssilorLuxottica ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESLOY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der EssilorLuxottica ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
EssilorLuxottica ADR-Aktien (ESLOY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $106.5 | $98.00 | $8.51 | 1,780,169.0 | +0.27% |
| 2026-05 | $108.2 | $96.56 | $11.64 | 1,898,560.0 | -4.63% |
| 2026-04 | $128.3 | $102.7 | $25.60 | 2,925,197.0 | -8.51% |
| 2026-03 | $128.8 | $110.4 | $18.37 | 2,075,306.0 | -16.71% |
| 2026-02 | $167.7 | $136.2 | $31.46 | 2,688,977.0 | -8.45% |
| 2026-01 | $164.5 | $150.8 | $13.69 | 1,885,130.0 | -3.56% |
EssilorLuxottica ADR-Aktien (ESLOY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $180.5 | $156.6 | $23.93 | 956,732.0 | -11.32% |
| 2025-11 | $186.8 | $174.3 | $12.46 | 935,882.0 | -2.37% |
| 2025-10 | $186.1 | $155.9 | $30.14 | 1,457,104.0 | +12.62% |
| 2025-09 | $163.2 | $148.8 | $14.35 | 942,256.0 | +6.89% |
| 2025-08 | $160.7 | $144.6 | $16.12 | 934,857.0 | +2.41% |
| 2025-07 | $152.1 | $137.6 | $14.52 | 1,137,474.0 | +8.50% |
| 2025-06 | $144.2 | $135.2 | $9.00 | 972,931.0 | -1.59% |
| 2025-05 | $148.6 | $137.4 | $11.21 | 791,965.0 | -4.45% |
| 2025-04 | $146.8 | $126.5 | $20.30 | 955,098.0 | +1.29% |
| 2025-03 | $154.1 | $141.8 | $12.35 | 654,147.0 | -2.79% |
| 2025-02 | $155.5 | $134.5 | $20.97 | 654,141.0 | +8.12% |
| 2025-01 | $138.7 | $118.2 | $20.56 | 661,336.0 | +13.62% |
EssilorLuxottica ADR-Aktien (ESLOY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.3 | $118.5 | $4.76 | 520,117.0 | -0.22% |
| 2024-11 | $124.2 | $117.2 | $7.00 | 1,047,719.0 | +4.01% |
| 2024-10 | $120.2 | $114.1 | $6.13 | 1,506,296.0 | -1.43% |
| 2024-09 | $119.4 | $113.0 | $6.40 | 1,112,298.0 | +0.08% |
| 2024-08 | $120.4 | $112.5 | $7.91 | 633,046.0 | +3.61% |
| 2024-07 | $115.5 | $103.4 | $12.11 | 1,117,661.0 | +5.51% |
| 2024-06 | $113.7 | $107.2 | $6.51 | 571,853.0 | -3.16% |
| 2024-05 | $113.9 | $106.5 | $7.42 | 452,838.0 | +4.67% |
| 2024-04 | $114.0 | $106.7 | $7.32 | 598,763.0 | -5.68% |
| 2024-03 | $115.5 | $106.5 | $9.02 | 377,862.0 | +6.75% |
| 2024-02 | $107.1 | $97.00 | $10.07 | 1,374,033.0 | +8.19% |
| 2024-01 | $101.7 | $94.55 | $7.12 | 541,099.0 | +0.00% |
2.15%
3.68%
Kapitalisierung:
|
Volumen (24h):