Holen Sie sich die Stockscreener-App
220.20
12.02%
-30.10
EssilorLuxottica-Aktien (ESLOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-24 | $220.2 | $211.8 | $8.41 | 1,291.0 | -12.02% |
| 2026-04-17 | $256.6 | $245.0 | $11.56 | 508.0 | +2.58% |
| 2026-04-16 | $248.7 | $240.5 | $8.24 | 998.0 | +0.32% |
| 2026-04-15 | $243.5 | $230.3 | $13.19 | 1,309.0 | +1.64% |
| 2026-04-14 | $243.6 | $233.9 | $9.68 | 1,596.0 | +4.06% |
| 2026-04-13 | $234.8 | $227.9 | $6.85 | 1,224.0 | -0.25% |
| 2026-04-10 | $238.8 | $230.3 | $8.53 | 16,285.0 | +0.50% |
| 2026-04-09 | $233.4 | $226.8 | $6.56 | 6,120.0 | -2.53% |
| 2026-04-08 | $240.0 | $232.8 | $7.23 | 1,187.0 | +6.08% |
| 2026-04-07 | $225.2 | $217.9 | $7.29 | 830.0 | +0.40% |
| 2026-04-06 | $234.0 | $217.6 | $16.45 | 3,565.0 | +2.87% |
| 2026-04-02 | $223.3 | $214.8 | $8.51 | 1,291.0 | -3.30% |
| 2026-04-01 | $228.5 | $220.8 | $7.77 | 1,080.0 | -3.36% |
| 2026-03-31 | $233.9 | $225.9 | $8.07 | 943.0 | +2.67% |
| 2026-03-30 | $234.3 | $223.6 | $10.65 | 1,598.0 | +1.64% |
| 2026-03-27 | $227.1 | $220.0 | $7.09 | 698.0 | -2.46% |
| 2026-03-26 | $229.2 | $220.0 | $9.16 | 490.0 | -0.77% |
| 2026-03-25 | $231.2 | $223.7 | $7.47 | 3,317.0 | +1.02% |
EssilorLuxottica-Aktien (ESLOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der EssilorLuxottica-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESLOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der EssilorLuxottica-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
EssilorLuxottica-Aktien (ESLOF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $256.6 | $211.8 | $44.77 | 37,284.0 | -4.19% |
| 2026-03 | $260.0 | $220.0 | $40.00 | 23,038.0 | -24.96% |
| 2026-02 | $310.5 | $299.7 | $10.83 | 13,843.0 | +0.73% |
| 2026-01 | $330.8 | $300.8 | $29.98 | 17,931.0 | -4.64% |
EssilorLuxottica-Aktien (ESLOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $374.5 | $310.1 | $64.41 | 16,511.0 | -11.37% |
| 2025-11 | $375.8 | $348.2 | $27.50 | 13,484.0 | -2.11% |
| 2025-10 | $376.4 | $312.0 | $64.38 | 66,538.0 | +14.07% |
| 2025-09 | $330.7 | $296.5 | $34.11 | 32,712.0 | +6.40% |
| 2025-08 | $326.4 | $286.3 | $40.13 | 22,467.0 | +2.61% |
| 2025-07 | $308.0 | $270.1 | $37.95 | 15,617.0 | +8.34% |
| 2025-06 | $295.0 | $268.5 | $26.50 | 13,933.0 | -0.61% |
| 2025-05 | $305.3 | $269.1 | $36.24 | 25,928.4 | -3.19% |
| 2025-04 | $291.9 | $245.2 | $46.75 | 16,362.0 | +1.74% |
| 2025-03 | $306.4 | $275.1 | $31.32 | 14,221.6 | -2.81% |
| 2025-02 | $314.7 | $260.4 | $54.35 | 23,065.2 | +7.14% |
| 2025-01 | $275.8 | $227.9 | $47.89 | 12,656.4 | +13.93% |
EssilorLuxottica-Aktien (ESLOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $250.0 | $231.6 | $18.35 | 11,165.9 | -0.00% |
| 2024-11 | $247.6 | $227.9 | $19.67 | 39,151.4 | +4.49% |
| 2024-10 | $240.9 | $223.8 | $17.09 | 26,021.6 | -1.37% |
| 2024-09 | $241.1 | $221.6 | $19.53 | 13,429.8 | -2.96% |
| 2024-08 | $241.9 | $220.1 | $21.79 | 9,577.4 | +5.92% |
| 2024-07 | $231.6 | $197.2 | $34.33 | 14,023.1 | +5.57% |
| 2024-06 | $228.7 | $209.2 | $19.48 | 9,311.8 | -2.06% |
| 2024-05 | $228.8 | $204.4 | $24.35 | 15,707.9 | +4.18% |
| 2024-04 | $223.1 | $200.9 | $22.24 | 32,165.4 | -5.03% |
| 2024-03 | $225.3 | $200.7 | $24.61 | 19,091.2 | +6.53% |
| 2024-02 | $209.1 | $183.6 | $25.43 | 14,622.9 | +9.20% |
| 2024-01 | $197.2 | $180.7 | $16.40 | 26,751.7 | +0.00% |
2.58%
0.25%
Kapitalisierung:
|
Volumen (24h):