Holen Sie sich die Stockscreener-App
33.92
1.03%
0.3461
State Street Spdr S P Smallcap 600 Esg Etf-Aktien (ESIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $33.98 | $33.92 | $0.06 | 1,063.0 | +1.03% |
| 2026-02-12 | $33.59 | $33.58 | $0.0142 | 277.0 | -1.80% |
| 2026-02-11 | $34.30 | $34.19 | $0.1102 | 495.0 | -0.32% |
| 2026-02-10 | $34.30 | $34.30 | $0.00 | 94.00 | +0.20% |
| 2026-02-09 | $34.23 | $34.23 | $0.00 | 129.0 | -0.23% |
| 2026-02-06 | $34.31 | $34.31 | $0.00 | 43.00 | +2.90% |
| 2026-02-05 | $33.35 | $33.35 | $0.00 | 58.00 | -0.40% |
| 2026-02-04 | $33.48 | $33.28 | $0.2019 | 779.0 | +1.12% |
| 2026-02-03 | $33.11 | $32.77 | $0.3408 | 958.0 | -0.33% |
| 2026-02-02 | $33.22 | $33.22 | $0.00 | 57.00 | +1.12% |
| 2026-01-30 | $32.85 | $32.85 | $0.00 | 61.00 | -0.54% |
| 2026-01-29 | $33.03 | $32.77 | $0.2578 | 575.0 | +0.75% |
| 2026-01-28 | $32.94 | $32.78 | $0.1592 | 1,316.0 | -0.57% |
| 2026-01-27 | $33.10 | $32.97 | $0.1323 | 211.0 | -0.61% |
| 2026-01-26 | $33.22 | $33.17 | $0.0499 | 1,030.0 | +0.22% |
| 2026-01-23 | $33.26 | $33.10 | $0.1635 | 1,159.0 | -1.96% |
| 2026-01-22 | $33.98 | $33.76 | $0.2241 | 422.0 | +0.32% |
| 2026-01-21 | $33.65 | $33.65 | $0.0003 | 437.0 | +2.55% |
| 2026-01-20 | $32.85 | $32.81 | $0.0375 | 406.0 | -1.48% |
| 2026-01-16 | $33.38 | $33.31 | $0.0781 | 239.0 | -0.43% |
| 2026-01-15 | $33.45 | $33.16 | $0.2901 | 287.0 | +1.52% |
State Street Spdr S P Smallcap 600 Esg Etf-Aktien (ESIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr S P Smallcap 600 Esg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr S P Smallcap 600 Esg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr S P Smallcap 600 Esg Etf-Aktien (ESIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $34.31 | $32.77 | $1.54 | 5,016.0 | +3.26% |
| 2026-01 | $33.98 | $31.62 | $2.36 | 13,722.0 | +4.42% |
State Street Spdr S P Smallcap 600 Esg Etf-Aktien (ESIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.69 | $31.39 | $1.30 | 11,980.0 | +0.86% |
| 2025-11 | $31.57 | $29.37 | $2.20 | 6,307.0 | +2.61% |
| 2025-10 | $31.82 | $29.99 | $1.83 | 21,551.0 | -2.09% |
| 2025-09 | $32.22 | $31.04 | $1.18 | 9,700.0 | -0.95% |
| 2025-08 | $31.88 | $29.09 | $2.79 | 37,009.0 | +7.38% |
| 2025-07 | $30.67 | $29.32 | $1.35 | 24,300.0 | +0.23% |
| 2025-06 | $29.65 | $28.45 | $1.20 | 74,233.0 | +2.77% |
| 2025-05 | $29.43 | $27.24 | $2.19 | 14,505.0 | +5.13% |
| 2025-04 | $29.00 | $24.42 | $4.58 | 128,499.0 | -4.22% |
| 2025-03 | $30.30 | $27.78 | $2.52 | 18,626.0 | -6.10% |
| 2025-02 | $32.34 | $30.06 | $2.28 | 6,459.0 | -6.02% |
| 2025-01 | $32.62 | $30.53 | $2.09 | 16,111.0 | +2.52% |
State Street Spdr S P Smallcap 600 Esg Etf-Aktien (ESIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.22 | $31.09 | $3.13 | 87,928.0 | -8.07% |
| 2024-11 | $34.58 | $31.01 | $3.57 | 35,839.0 | +10.09% |
| 2024-10 | $32.20 | $30.82 | $1.38 | 30,773.0 | -2.04% |
| 2024-09 | $31.96 | $29.30 | $2.65 | 25,644.0 | -0.03% |
| 2024-08 | $32.09 | $29.04 | $3.05 | 129,183.0 | -1.02% |
| 2024-07 | $31.98 | $28.60 | $3.38 | 52,503.0 | +10.34% |
| 2024-06 | $29.63 | $28.46 | $1.17 | 23,187.0 | -2.98% |
| 2024-05 | $30.17 | $28.43 | $1.74 | 15,194.0 | +5.26% |
| 2024-04 | $29.76 | $27.70 | $2.06 | 8,464.0 | -5.21% |
| 2024-03 | $30.09 | $28.56 | $1.53 | 4,706.0 | +2.64% |
| 2024-02 | $29.36 | $27.96 | $1.40 | 6,336.0 | +3.61% |
| 2024-01 | $29.10 | $27.66 | $1.44 | 4,111.0 | -3.42% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):