Element Solutions Inc (ESI)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Element Solutions Inc-Aktien (ESI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-25	$35.99	$34.46	$1.53	3,665,926.0	+3.51%
2026-09-24	$35.24	$34.41	$0.83	3,277,641.0	-2.73%
2026-09-23	$35.92	$34.38	$1.54	4,720,771.0	+0.80%
2026-09-22	$35.37	$33.37	$2.00	5,797,512.0	+5.30%
2026-09-21	$33.72	$32.94	$0.78	2,743,897.0	+2.11%
2026-09-18	$33.59	$32.53	$1.05	9,947,645.0	-1.30%
2026-09-17	$33.20	$32.52	$0.68	3,919,930.0	+3.30%
2026-09-16	$33.08	$31.75	$1.32	5,077,298.0	+0.98%
2026-09-15	$32.71	$31.43	$1.28	3,778,406.0	-1.06%
2026-09-14	$32.92	$31.80	$1.12	4,780,686.0	-6.44%
2026-09-11	$35.20	$33.87	$1.33	4,851,394.0	+0.50%
2026-09-10	$34.94	$33.74	$1.20	4,528,326.0	-4.50%
2026-09-09	$36.31	$35.75	$0.56	3,948,897.0	-1.19%
2026-09-08	$36.79	$35.98	$0.805	4,694,006.0	+0.56%
2026-09-04	$36.13	$35.06	$1.07	4,094,035.0	+2.94%
2026-09-03	$35.03	$33.49	$1.54	4,587,065.0	+1.60%
2026-09-02	$35.42	$34.03	$1.39	4,671,247.0	+0.20%
2026-09-01	$35.16	$33.83	$1.33	7,651,899.0	-3.32%
2026-08-31	$35.64	$34.31	$1.33	6,451,852.0	+1.75%
2026-08-28	$37.50	$33.70	$3.80	20,726,524.0	-4.35%

Element Solutions Inc-Aktien (ESI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Element Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Element Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Element Solutions Inc-Aktien (ESI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$36.79	$31.43	$5.36	90,402,507.0	+0.48%
2026-08	$39.56	$33.70	$5.86	82,535,896.0	-3.24%
2026-07	$47.33	$34.10	$13.23	155,309,286.0	-23.08%
2026-06	$49.25	$38.82	$10.43	72,825,762.0	+12.54%
2026-05	$45.52	$38.16	$7.36	60,700,612.0	-0.38%
2026-04	$43.83	$33.01	$10.82	65,679,804.0	+24.75%
2026-03	$35.48	$29.46	$6.02	66,058,072.0	-2.71%
2026-02	$37.74	$27.90	$9.84	65,998,628.0	+20.58%
2026-01	$30.26	$25.16	$5.10	38,479,938.0	+16.45%

Element Solutions Inc-Aktien (ESI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$27.77	$24.87	$2.90	40,794,496.0	-2.51%
2025-11	$27.97	$22.86	$5.11	54,034,902.0	-2.99%
2025-10	$27.43	$23.92	$3.51	50,601,753.0	+6.16%
2025-09	$27.05	$24.44	$2.61	43,814,544.0	-2.14%
2025-08	$26.21	$22.73	$3.48	31,562,330.0	+8.98%
2025-07	$25.35	$22.44	$2.91	51,105,332.0	+4.19%
2025-06	$23.22	$20.80	$2.42	42,885,568.0	+5.94%
2025-05	$23.13	$20.43	$2.70	35,366,774.0	+4.75%
2025-04	$22.86	$16.77	$6.09	86,164,491.0	-9.73%
2025-03	$26.77	$22.36	$4.41	101,073,614.0	-13.40%
2025-02	$27.70	$24.80	$2.90	29,344,467.0	+1.16%
2025-01	$26.59	$24.54	$2.05	25,320,607.0	+1.49%

Element Solutions Inc-Aktien (ESI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$28.62	$25.07	$3.55	21,085,935.0	-11.05%
2024-11	$29.78	$27.08	$2.70	23,932,416.0	+5.83%
2024-10	$28.14	$24.52	$3.62	37,606,484.0	-0.22%
2024-09	$27.32	$24.51	$2.81	22,214,176.0	+1.57%
2024-08	$27.13	$23.69	$3.44	24,729,507.0	-0.78%
2024-07	$28.68	$25.81	$2.88	29,619,222.0	-0.63%
2024-06	$27.86	$23.13	$4.73	34,747,007.0	+12.86%
2024-05	$24.67	$23.31	$1.36	25,939,240.0	+3.89%
2024-04	$25.81	$23.10	$2.71	29,686,419.0	-7.41%
2024-03	$25.14	$23.09	$2.05	24,107,553.0	+6.30%
2024-02	$24.14	$21.42	$2.72	28,285,927.0	+5.71%
2024-01	$23.39	$21.70	$1.69	27,840,248.0	-3.93%