Holen Sie sich die Stockscreener-App
23.94
7.25%
-1.87
Element Solutions Inc-Aktien (ESI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $26.04 | $23.92 | $2.12 | 3,023,297.0 | -7.25% |
| 2025-10-09 | $26.52 | $25.80 | $0.72 | 1,563,867.0 | -2.05% |
| 2025-10-08 | $26.72 | $26.30 | $0.42 | 1,758,817.0 | -0.38% |
| 2025-10-07 | $27.43 | $26.19 | $1.24 | 1,966,071.0 | -2.58% |
| 2025-10-06 | $27.30 | $26.85 | $0.453 | 1,788,895.0 | +1.08% |
| 2025-10-03 | $27.07 | $26.49 | $0.585 | 2,501,537.0 | +1.36% |
| 2025-10-02 | $26.55 | $25.62 | $0.935 | 2,376,541.0 | +3.43% |
| 2025-10-01 | $25.73 | $24.94 | $0.79 | 1,978,078.0 | +1.79% |
| 2025-09-30 | $25.23 | $24.82 | $0.42 | 1,654,557.0 | +0.76% |
| 2025-09-29 | $25.15 | $24.86 | $0.29 | 1,540,026.0 | +0.04% |
| 2025-09-26 | $25.04 | $24.61 | $0.43 | 1,734,961.0 | +0.60% |
| 2025-09-25 | $25.20 | $24.75 | $0.455 | 1,483,617.0 | -2.05% |
| 2025-09-24 | $26.13 | $25.26 | $0.87 | 1,627,684.0 | -1.90% |
| 2025-09-23 | $26.71 | $25.81 | $0.90 | 1,855,693.0 | -2.23% |
| 2025-09-22 | $26.69 | $26.41 | $0.28 | 2,204,133.0 | -0.34% |
| 2025-09-19 | $27.02 | $26.24 | $0.78 | 6,265,477.0 | -1.78% |
| 2025-09-18 | $27.05 | $26.34 | $0.705 | 2,670,165.0 | +2.43% |
| 2025-09-17 | $27.02 | $26.12 | $0.895 | 1,805,465.0 | -0.60% |
| 2025-09-16 | $26.95 | $26.25 | $0.695 | 1,872,042.0 | -0.97% |
| 2025-09-15 | $27.00 | $26.32 | $0.68 | 1,848,286.0 | +1.71% |
| 2025-09-12 | $26.46 | $26.11 | $0.35 | 1,009,834.0 | -0.15% |
| 2025-09-11 | $26.45 | $25.78 | $0.665 | 1,292,059.0 | +2.09% |
Element Solutions Inc-Aktien (ESI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Element Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Element Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Element Solutions Inc-Aktien (ESI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $27.43 | $23.92 | $3.51 | 19,980,400.0 | -4.89% |
| 2025-09 | $27.05 | $24.44 | $2.61 | 43,814,544.0 | -2.14% |
| 2025-08 | $26.21 | $22.73 | $3.48 | 31,562,330.0 | +8.98% |
| 2025-07 | $25.35 | $22.44 | $2.91 | 51,105,332.0 | +4.19% |
| 2025-06 | $23.22 | $20.80 | $2.42 | 42,885,568.0 | +5.94% |
| 2025-05 | $23.13 | $20.43 | $2.70 | 35,366,774.0 | +4.75% |
| 2025-04 | $22.86 | $16.77 | $6.09 | 86,164,491.0 | -9.73% |
| 2025-03 | $26.77 | $22.36 | $4.41 | 101,073,614.0 | -13.40% |
| 2025-02 | $27.70 | $24.80 | $2.90 | 29,344,467.0 | +1.16% |
| 2025-01 | $26.59 | $24.54 | $2.05 | 25,320,607.0 | +1.49% |
Element Solutions Inc-Aktien (ESI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.62 | $25.07 | $3.55 | 21,085,935.0 | -11.05% |
| 2024-11 | $29.78 | $27.08 | $2.70 | 23,932,416.0 | +5.83% |
| 2024-10 | $28.14 | $24.52 | $3.62 | 37,606,484.0 | -0.22% |
| 2024-09 | $27.32 | $24.51 | $2.81 | 22,214,176.0 | +1.57% |
| 2024-08 | $27.13 | $23.69 | $3.44 | 24,729,507.0 | -0.78% |
| 2024-07 | $28.68 | $25.81 | $2.88 | 29,619,222.0 | -0.63% |
| 2024-06 | $27.86 | $23.13 | $4.73 | 34,747,007.0 | +12.86% |
| 2024-05 | $24.67 | $23.31 | $1.36 | 25,939,240.0 | +3.89% |
| 2024-04 | $25.81 | $23.10 | $2.71 | 29,686,419.0 | -7.41% |
| 2024-03 | $25.14 | $23.09 | $2.05 | 24,107,553.0 | +6.30% |
| 2024-02 | $24.14 | $21.42 | $2.72 | 28,285,927.0 | +5.71% |
| 2024-01 | $23.39 | $21.70 | $1.69 | 27,840,248.0 | -3.93% |
Element Solutions Inc-Aktien (ESI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.75 | $20.31 | $3.44 | 25,901,926.0 | +10.40% |
| 2023-11 | $21.14 | $17.76 | $3.38 | 20,559,652.0 | +14.98% |
| 2023-10 | $19.64 | $17.57 | $2.07 | 25,086,440.0 | -7.04% |
| 2023-09 | $20.94 | $18.83 | $2.11 | 25,227,412.0 | -4.90% |
| 2023-08 | $21.12 | $18.84 | $2.28 | 32,108,412.0 | -1.62% |
| 2023-07 | $21.02 | $18.25 | $2.77 | 29,587,383.0 | +9.17% |
| 2023-06 | $19.30 | $17.78 | $1.52 | 29,446,279.0 | +7.08% |
| 2023-05 | $18.88 | $17.53 | $1.35 | 28,243,828.0 | -1.21% |
| 2023-04 | $19.39 | $17.08 | $2.31 | 20,054,484.0 | -6.01% |
| 2023-03 | $21.20 | $17.85 | $3.35 | 23,130,526.0 | -5.99% |
| 2023-02 | $21.90 | $19.00 | $2.90 | 33,487,073.0 | +0.29% |
| 2023-01 | $20.53 | $17.76 | $2.77 | 20,135,127.0 | +12.59% |
6.88%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):