Holen Sie sich die Stockscreener-App
39.44
1.60%
0.63
Element Solutions Inc-Aktien (ESI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $39.52 | $38.91 | $0.615 | 1,584,004.0 | +1.58% |
| 2026-08-14 | $39.47 | $38.69 | $0.78 | 2,046,138.0 | -0.51% |
| 2026-08-13 | $39.20 | $38.55 | $0.645 | 2,298,858.0 | +1.43% |
| 2026-08-12 | $38.70 | $37.98 | $0.725 | 2,810,641.0 | +2.15% |
| 2026-08-11 | $38.16 | $37.49 | $0.66 | 1,862,536.0 | +1.02% |
| 2026-08-10 | $38.34 | $37.23 | $1.11 | 2,495,447.0 | -1.61% |
| 2026-08-07 | $38.99 | $37.85 | $1.14 | 2,104,577.0 | -1.43% |
| 2026-08-06 | $38.96 | $37.76 | $1.20 | 1,647,768.0 | +0.23% |
| 2026-08-05 | $39.02 | $37.61 | $1.41 | 3,688,732.0 | -1.41% |
| 2026-08-04 | $39.19 | $38.01 | $1.18 | 3,318,143.0 | +3.18% |
| 2026-08-03 | $37.95 | $36.29 | $1.66 | 5,204,786.0 | +2.61% |
| 2026-07-31 | $37.10 | $35.48 | $1.62 | 3,446,386.0 | +3.12% |
| 2026-07-30 | $36.75 | $35.57 | $1.18 | 4,579,228.0 | +2.39% |
| 2026-07-29 | $36.52 | $34.10 | $2.42 | 7,116,960.0 | -4.68% |
| 2026-07-28 | $38.43 | $35.16 | $3.27 | 10,166,982.0 | -3.54% |
| 2026-07-27 | $38.00 | $36.67 | $1.33 | 7,246,945.0 | +1.07% |
| 2026-07-24 | $38.89 | $37.15 | $1.74 | 6,002,903.0 | -2.25% |
| 2026-07-23 | $39.03 | $37.91 | $1.12 | 5,241,073.0 | -0.18% |
| 2026-07-22 | $39.31 | $37.62 | $1.69 | 4,996,235.0 | +0.37% |
| 2026-07-21 | $38.41 | $36.67 | $1.74 | 4,735,763.0 | +4.85% |
| 2026-07-20 | $38.20 | $36.41 | $1.79 | 5,512,424.0 | -2.51% |
Element Solutions Inc-Aktien (ESI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Element Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Element Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Element Solutions Inc-Aktien (ESI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $39.52 | $36.29 | $3.23 | 29,061,630.0 | +7.34% |
| 2026-07 | $47.33 | $34.10 | $13.23 | 155,309,286.0 | -23.08% |
| 2026-06 | $49.25 | $38.82 | $10.43 | 72,825,762.0 | +12.54% |
| 2026-05 | $45.52 | $38.16 | $7.36 | 60,700,612.0 | -0.38% |
| 2026-04 | $43.83 | $33.01 | $10.82 | 65,679,804.0 | +24.75% |
| 2026-03 | $35.48 | $29.46 | $6.02 | 66,058,072.0 | -2.71% |
| 2026-02 | $37.74 | $27.90 | $9.84 | 65,998,628.0 | +20.58% |
| 2026-01 | $30.26 | $25.16 | $5.10 | 38,479,938.0 | +16.45% |
Element Solutions Inc-Aktien (ESI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.77 | $24.87 | $2.90 | 40,794,496.0 | -2.51% |
| 2025-11 | $27.97 | $22.86 | $5.11 | 54,034,902.0 | -2.99% |
| 2025-10 | $27.43 | $23.92 | $3.51 | 50,601,753.0 | +6.16% |
| 2025-09 | $27.05 | $24.44 | $2.61 | 43,814,544.0 | -2.14% |
| 2025-08 | $26.21 | $22.73 | $3.48 | 31,562,330.0 | +8.98% |
| 2025-07 | $25.35 | $22.44 | $2.91 | 51,105,332.0 | +4.19% |
| 2025-06 | $23.22 | $20.80 | $2.42 | 42,885,568.0 | +5.94% |
| 2025-05 | $23.13 | $20.43 | $2.70 | 35,366,774.0 | +4.75% |
| 2025-04 | $22.86 | $16.77 | $6.09 | 86,164,491.0 | -9.73% |
| 2025-03 | $26.77 | $22.36 | $4.41 | 101,073,614.0 | -13.40% |
| 2025-02 | $27.70 | $24.80 | $2.90 | 29,344,467.0 | +1.16% |
| 2025-01 | $26.59 | $24.54 | $2.05 | 25,320,607.0 | +1.49% |
Element Solutions Inc-Aktien (ESI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.62 | $25.07 | $3.55 | 21,085,935.0 | -11.05% |
| 2024-11 | $29.78 | $27.08 | $2.70 | 23,932,416.0 | +5.83% |
| 2024-10 | $28.14 | $24.52 | $3.62 | 37,606,484.0 | -0.22% |
| 2024-09 | $27.32 | $24.51 | $2.81 | 22,214,176.0 | +1.57% |
| 2024-08 | $27.13 | $23.69 | $3.44 | 24,729,507.0 | -0.78% |
| 2024-07 | $28.68 | $25.81 | $2.88 | 29,619,222.0 | -0.63% |
| 2024-06 | $27.86 | $23.13 | $4.73 | 34,747,007.0 | +12.86% |
| 2024-05 | $24.67 | $23.31 | $1.36 | 25,939,240.0 | +3.89% |
| 2024-04 | $25.81 | $23.10 | $2.71 | 29,686,419.0 | -7.41% |
| 2024-03 | $25.14 | $23.09 | $2.05 | 24,107,553.0 | +6.30% |
| 2024-02 | $24.14 | $21.42 | $2.72 | 28,285,927.0 | +5.71% |
| 2024-01 | $23.39 | $21.70 | $1.69 | 27,840,248.0 | -3.93% |
1.52%
1.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):