Holen Sie sich die Stockscreener-App
22.79
0.22%
-0.05
Vorhandelsmarkt:
22.68
-0.11
-0.48%
Element Solutions Inc-Aktien (ESI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $23.13 | $22.70 | $0.43 | 1,884,193.0 | -0.22% |
| 2025-05-12 | $22.95 | $22.25 | $0.705 | 2,735,178.0 | +7.84% |
| 2025-05-09 | $21.44 | $20.96 | $0.475 | 1,457,103.0 | -0.70% |
| 2025-05-08 | $21.46 | $20.94 | $0.525 | 1,716,301.0 | +1.91% |
| 2025-05-07 | $21.01 | $20.61 | $0.40 | 2,753,024.0 | +1.01% |
| 2025-05-06 | $20.89 | $20.50 | $0.39 | 1,887,968.0 | -0.81% |
| 2025-05-05 | $21.01 | $20.69 | $0.32 | 2,073,641.0 | -0.85% |
| 2025-05-02 | $21.43 | $20.88 | $0.555 | 1,764,631.0 | +2.08% |
| 2025-05-01 | $20.93 | $20.43 | $0.50 | 2,228,738.0 | +1.13% |
| 2025-04-30 | $20.50 | $19.73 | $0.765 | 2,354,766.0 | +0.84% |
| 2025-04-29 | $20.43 | $19.95 | $0.48 | 2,179,134.0 | +1.00% |
| 2025-04-28 | $20.78 | $19.87 | $0.91 | 1,714,038.0 | -0.79% |
| 2025-04-25 | $20.60 | $20.07 | $0.53 | 2,366,495.0 | -1.61% |
| 2025-04-24 | $20.66 | $19.68 | $0.99 | 4,802,981.0 | +6.82% |
| 2025-04-23 | $20.29 | $19.12 | $1.16 | 4,908,581.0 | +1.85% |
| 2025-04-22 | $18.91 | $18.04 | $0.875 | 11,040,209.0 | +4.83% |
| 2025-04-21 | $18.88 | $17.77 | $1.11 | 4,998,130.0 | -4.91% |
| 2025-04-17 | $19.21 | $18.68 | $0.525 | 2,563,301.0 | +1.77% |
| 2025-04-16 | $18.88 | $18.39 | $0.485 | 3,349,718.0 | -0.80% |
| 2025-04-15 | $19.16 | $18.43 | $0.73 | 2,760,841.0 | -0.64% |
Element Solutions Inc-Aktien (ESI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Element Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Element Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Element Solutions Inc-Aktien (ESI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.13 | $20.43 | $2.70 | 20,384,970.0 | +11.66% |
| 2025-04 | $22.86 | $16.77 | $6.09 | 86,164,491.0 | -9.73% |
| 2025-03 | $26.77 | $22.36 | $4.41 | 101,073,614.0 | -13.40% |
| 2025-02 | $27.70 | $24.80 | $2.90 | 29,344,467.0 | +1.16% |
| 2025-01 | $26.59 | $24.54 | $2.05 | 25,320,607.0 | +1.49% |
Element Solutions Inc-Aktien (ESI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.62 | $25.07 | $3.55 | 21,085,935.0 | -11.05% |
| 2024-11 | $29.78 | $27.08 | $2.70 | 23,932,416.0 | +5.83% |
| 2024-10 | $28.14 | $24.52 | $3.62 | 37,606,484.0 | -0.22% |
| 2024-09 | $27.32 | $24.51 | $2.81 | 22,214,176.0 | +1.57% |
| 2024-08 | $27.13 | $23.69 | $3.44 | 24,729,507.0 | -0.78% |
| 2024-07 | $28.68 | $25.81 | $2.88 | 29,619,222.0 | -0.63% |
| 2024-06 | $27.86 | $23.13 | $4.73 | 34,747,007.0 | +12.86% |
| 2024-05 | $24.67 | $23.31 | $1.36 | 25,939,240.0 | +3.89% |
| 2024-04 | $25.81 | $23.10 | $2.71 | 29,686,419.0 | -7.41% |
| 2024-03 | $25.14 | $23.09 | $2.05 | 24,107,553.0 | +6.30% |
| 2024-02 | $24.14 | $21.42 | $2.72 | 28,285,927.0 | +5.71% |
| 2024-01 | $23.39 | $21.70 | $1.69 | 27,840,248.0 | -3.93% |
Element Solutions Inc-Aktien (ESI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.75 | $20.31 | $3.44 | 25,901,926.0 | +10.40% |
| 2023-11 | $21.14 | $17.76 | $3.38 | 20,559,652.0 | +14.98% |
| 2023-10 | $19.64 | $17.57 | $2.07 | 25,086,440.0 | -7.04% |
| 2023-09 | $20.94 | $18.83 | $2.11 | 25,227,412.0 | -4.90% |
| 2023-08 | $21.12 | $18.84 | $2.28 | 32,108,412.0 | -1.62% |
| 2023-07 | $21.02 | $18.25 | $2.77 | 29,587,383.0 | +9.17% |
| 2023-06 | $19.30 | $17.78 | $1.52 | 29,446,279.0 | +7.08% |
| 2023-05 | $18.88 | $17.53 | $1.35 | 28,243,828.0 | -1.21% |
| 2023-04 | $19.39 | $17.08 | $2.31 | 20,054,484.0 | -6.01% |
| 2023-03 | $21.20 | $17.85 | $3.35 | 23,130,526.0 | -5.99% |
| 2023-02 | $21.90 | $19.00 | $2.90 | 33,487,073.0 | +0.29% |
| 2023-01 | $20.53 | $17.76 | $2.77 | 20,135,127.0 | +12.59% |
1.02%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):