Holen Sie sich die Stockscreener-App
114.16
3.67%
-4.35
Handel nachbörslich:
113.50
-0.66
-0.58%
Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $116.3 | $111.2 | $5.11 | 914,247.0 | -3.67% |
| 2025-04-09 | $119.0 | $107.2 | $11.72 | 801,573.0 | +9.67% |
| 2025-04-08 | $114.4 | $106.6 | $7.82 | 1,031,155.0 | -1.62% |
| 2025-04-07 | $114.1 | $105.2 | $8.95 | 1,841,829.0 | -0.35% |
| 2025-04-04 | $114.7 | $110.2 | $4.48 | 2,186,575.0 | -5.91% |
| 2025-04-03 | $119.4 | $117.1 | $2.26 | 1,209,824.0 | -4.97% |
| 2025-04-02 | $123.8 | $121.2 | $2.66 | 380,390.0 | +0.70% |
| 2025-04-01 | $122.7 | $120.7 | $2.03 | 419,238.0 | +0.43% |
| 2025-03-31 | $122.1 | $119.2 | $2.95 | 543,372.0 | +0.57% |
| 2025-03-28 | $123.5 | $121.1 | $2.48 | 600,916.0 | -2.04% |
| 2025-03-27 | $124.6 | $123.4 | $1.22 | 394,359.0 | -0.39% |
| 2025-03-26 | $125.8 | $123.9 | $1.91 | 504,778.0 | -1.16% |
| 2025-03-25 | $126.0 | $125.4 | $0.57 | 697,235.0 | +0.20% |
| 2025-03-24 | $125.7 | $124.5 | $1.18 | 532,090.0 | +1.81% |
| 2025-03-21 | $123.3 | $121.9 | $1.41 | 283,752.0 | +0.07% |
| 2025-03-20 | $124.1 | $122.5 | $1.62 | 316,624.0 | -0.24% |
| 2025-03-19 | $124.3 | $122.3 | $1.98 | 433,151.0 | +1.06% |
| 2025-03-18 | $122.9 | $121.7 | $1.23 | 329,466.0 | -1.32% |
| 2025-03-17 | $124.3 | $122.6 | $1.72 | 614,548.0 | +0.74% |
| 2025-03-14 | $123.0 | $121.3 | $1.77 | 396,651.0 | +2.15% |
| 2025-03-13 | $122.0 | $119.8 | $2.19 | 757,609.0 | -1.40% |
| 2025-03-12 | $122.9 | $120.8 | $2.07 | 797,446.0 | +0.63% |
| 2025-03-11 | $122.8 | $120.4 | $2.36 | 1,138,624.0 | -0.81% |
Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESGU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $123.8 | $105.2 | $18.63 | 9,699,078.0 | -6.36% |
| 2025-03 | $130.6 | $119.2 | $11.40 | 13,673,506.0 | -6.14% |
| 2025-02 | $134.2 | $127.4 | $6.77 | 12,903,455.0 | -1.79% |
| 2025-01 | $134.5 | $126.5 | $7.98 | 14,807,479.0 | +2.67% |
Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $134.3 | $127.8 | $6.50 | 22,825,697.0 | -2.53% |
| 2024-11 | $132.9 | $124.8 | $8.09 | 13,406,272.0 | +6.51% |
| 2024-10 | $128.7 | $124.3 | $4.39 | 9,246,176.0 | -1.24% |
| 2024-09 | $126.3 | $118.4 | $7.94 | 9,120,838.0 | +1.91% |
| 2024-08 | $123.9 | $111.9 | $12.06 | 11,582,876.0 | +2.28% |
| 2024-07 | $124.1 | $118.0 | $6.16 | 17,721,218.0 | +1.46% |
| 2024-06 | $120.7 | $114.5 | $6.12 | 21,355,725.0 | +3.29% |
| 2024-05 | $117.1 | $109.8 | $7.36 | 15,665,777.0 | +4.75% |
| 2024-04 | $115.2 | $108.4 | $6.84 | 17,174,486.0 | -4.07% |
| 2024-03 | $115.3 | $111.0 | $4.32 | 25,296,421.0 | +2.87% |
| 2024-02 | $112.1 | $106.5 | $5.65 | 13,274,424.0 | +5.13% |
| 2024-01 | $108.2 | $102.7 | $5.50 | 19,634,006.0 | +1.32% |
Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.4 | $100.1 | $5.28 | 13,172,677.0 | +4.41% |
| 2023-11 | $100.9 | $91.76 | $9.10 | 12,080,834.0 | +9.63% |
| 2023-10 | $96.20 | $89.69 | $6.51 | 16,531,740.0 | -2.40% |
| 2023-09 | $99.97 | $92.77 | $7.20 | 11,090,621.0 | -5.34% |
| 2023-08 | $100.7 | $95.21 | $5.49 | 14,299,003.0 | -1.64% |
| 2023-07 | $101.3 | $96.04 | $5.24 | 33,160,966.0 | +3.49% |
| 2023-06 | $97.67 | $91.73 | $5.94 | 18,239,294.0 | +6.00% |
| 2023-05 | $92.96 | $88.86 | $4.10 | 13,471,091.0 | +0.45% |
| 2023-04 | $91.58 | $88.86 | $2.72 | 19,752,401.0 | +1.19% |
| 2023-03 | $90.50 | $84.19 | $6.31 | 84,307,344.0 | +2.94% |
| 2023-02 | $92.93 | $87.34 | $5.59 | 15,731,722.0 | -2.63% |
| 2023-01 | $90.59 | $83.76 | $6.83 | 31,799,996.0 | +6.48% |
2.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):