Holen Sie sich die Stockscreener-App
130.89
0.70%
0.91
Handel nachbörslich:
130.70
-0.19
-0.15%
Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $131.2 | $129.5 | $1.67 | 699,283.0 | +0.70% |
| 2024-11-20 | $130.0 | $128.7 | $1.31 | 411,783.0 | +0.08% |
| 2024-11-19 | $130.0 | $128.5 | $1.50 | 462,933.0 | +0.35% |
| 2024-11-18 | $129.7 | $128.9 | $0.8749 | 552,123.0 | +0.41% |
| 2024-11-15 | $129.9 | $128.5 | $1.38 | 1,057,537.0 | -1.38% |
| 2024-11-14 | $131.6 | $130.5 | $1.09 | 466,528.0 | -0.58% |
| 2024-11-13 | $132.0 | $131.1 | $0.90 | 420,836.0 | +0.04% |
| 2024-11-12 | $132.0 | $130.9 | $1.04 | 344,000.0 | -0.36% |
| 2024-11-11 | $132.1 | $131.5 | $0.63 | 401,672.0 | +0.24% |
| 2024-11-08 | $131.9 | $131.0 | $0.867 | 365,194.0 | +0.45% |
| 2024-11-07 | $131.2 | $130.2 | $0.9243 | 612,733.0 | +0.89% |
| 2024-11-06 | $130.1 | $128.7 | $1.38 | 978,096.0 | +2.46% |
| 2024-11-05 | $126.7 | $125.2 | $1.49 | 1,013,039.0 | +1.21% |
| 2024-11-04 | $125.8 | $124.8 | $1.02 | 967,350.0 | -0.17% |
| 2024-11-01 | $126.4 | $125.3 | $1.05 | 660,414.0 | +0.63% |
| 2024-10-31 | $126.4 | $124.6 | $1.75 | 593,863.0 | -2.07% |
| 2024-10-30 | $128.0 | $127.1 | $0.89 | 670,106.0 | -0.29% |
| 2024-10-29 | $127.8 | $126.9 | $0.96 | 462,533.0 | +0.11% |
| 2024-10-28 | $127.8 | $127.4 | $0.47 | 317,229.0 | +0.31% |
| 2024-10-25 | $128.2 | $126.8 | $1.38 | 324,103.0 | -0.01% |
| 2024-10-24 | $127.2 | $126.6 | $0.6735 | 276,960.0 | +0.26% |
| 2024-10-23 | $127.6 | $126.0 | $1.62 | 360,546.0 | -0.86% |
Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESGU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $132.1 | $124.8 | $7.33 | 10,112,804.0 | +5.04% |
| 2024-10 | $128.7 | $124.3 | $4.39 | 9,246,176.0 | -1.24% |
| 2024-09 | $126.3 | $118.4 | $7.94 | 9,120,838.0 | +1.91% |
| 2024-08 | $123.9 | $111.9 | $12.06 | 11,582,876.0 | +2.28% |
| 2024-07 | $124.1 | $118.0 | $6.16 | 17,721,218.0 | +1.46% |
| 2024-06 | $120.7 | $114.5 | $6.12 | 21,355,725.0 | +3.29% |
| 2024-05 | $117.1 | $109.8 | $7.36 | 15,665,777.0 | +4.75% |
| 2024-04 | $115.2 | $108.4 | $6.84 | 17,174,486.0 | -4.07% |
| 2024-03 | $115.3 | $111.0 | $4.32 | 25,296,421.0 | +2.87% |
| 2024-02 | $112.1 | $106.5 | $5.65 | 13,274,424.0 | +5.13% |
| 2024-01 | $108.2 | $102.7 | $5.50 | 19,634,006.0 | +1.32% |
Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.4 | $100.1 | $5.28 | 13,172,677.0 | +4.41% |
| 2023-11 | $100.9 | $91.76 | $9.10 | 12,080,834.0 | +9.63% |
| 2023-10 | $96.20 | $89.69 | $6.51 | 16,531,740.0 | -2.40% |
| 2023-09 | $99.97 | $92.77 | $7.20 | 11,090,621.0 | -5.34% |
| 2023-08 | $100.7 | $95.21 | $5.49 | 14,299,003.0 | -1.64% |
| 2023-07 | $101.3 | $96.04 | $5.24 | 33,160,966.0 | +3.49% |
| 2023-06 | $97.67 | $91.73 | $5.94 | 18,239,294.0 | +6.00% |
| 2023-05 | $92.96 | $88.86 | $4.10 | 13,471,091.0 | +0.45% |
| 2023-04 | $91.58 | $88.86 | $2.72 | 19,752,401.0 | +1.19% |
| 2023-03 | $90.50 | $84.19 | $6.31 | 84,307,344.0 | +2.94% |
| 2023-02 | $92.93 | $87.34 | $5.59 | 15,731,722.0 | -2.63% |
| 2023-01 | $90.59 | $83.76 | $6.83 | 31,799,996.0 | +6.48% |
Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $91.12 | $83.08 | $8.04 | 19,454,167.0 | -6.38% |
| 2022-11 | $90.53 | $81.79 | $8.74 | 19,471,411.0 | +5.57% |
| 2022-10 | $86.47 | $77.28 | $9.19 | 47,051,979.0 | +7.98% |
| 2022-09 | $91.83 | $79.36 | $12.47 | 29,060,578.0 | -9.97% |
| 2022-08 | $96.41 | $88.12 | $8.29 | 22,777,904.0 | -4.03% |
| 2022-07 | $92.05 | $82.56 | $9.49 | 22,997,923.0 | +9.54% |
| 2022-06 | $93.11 | $80.64 | $12.47 | 32,765,950.0 | -8.72% |
| 2022-05 | $96.03 | $84.75 | $11.28 | 40,339,773.0 | -0.10% |
| 2022-04 | $102.7 | $91.86 | $10.85 | 23,680,291.0 | -9.22% |
| 2022-03 | $103.8 | $92.90 | $10.86 | 27,869,128.0 | +3.25% |
| 2022-02 | $103.1 | $91.87 | $11.27 | 25,824,946.0 | -3.20% |
| 2022-01 | $108.9 | $94.84 | $14.07 | 38,943,288.0 | -6.01% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):