loading

Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-05 $123.7 $122.7 $1.06 298,888.0 -0.46%
2025-05-02 $124.0 $122.9 $1.12 329,869.0 +1.54%
2025-05-01 $123.0 $121.7 $1.37 602,035.0 +0.54%
2025-04-30 $121.3 $118.1 $3.24 427,407.0 +0.21%
2025-04-29 $121.1 $119.5 $1.51 300,287.0 +0.64%
2025-04-28 $120.6 $118.8 $1.80 930,481.0 +0.06%
2025-04-25 $120.1 $118.5 $1.53 346,569.0 +0.75%
2025-04-24 $119.2 $116.6 $2.54 313,630.0 +2.12%
2025-04-23 $118.7 $116.2 $2.51 889,960.0 +1.66%
2025-04-22 $115.2 $113.1 $2.10 518,792.0 +2.61%
2025-04-21 $113.5 $110.7 $2.84 462,164.0 -2.50%
2025-04-17 $115.7 $114.2 $1.45 588,689.0 +0.12%
2025-04-16 $116.5 $113.3 $3.14 279,728.0 -2.21%
2025-04-15 $118.3 $116.9 $1.39 317,737.0 -0.09%
2025-04-14 $118.5 $116.3 $2.25 555,272.0 +0.96%
2025-04-11 $116.6 $113.2 $3.46 518,147.0 +1.72%
2025-04-10 $116.3 $111.2 $5.11 914,247.0 -3.67%
2025-04-09 $119.0 $107.2 $11.72 801,573.0 +9.67%
2025-04-08 $114.4 $106.6 $7.82 1,031,155.0 -1.62%

Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESGU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $124.0 $121.7 $2.33 1,529,680.0 +1.62%
2025-04 $123.8 $105.2 $18.63 15,233,694.0 -0.68%
2025-03 $130.6 $119.2 $11.40 13,673,506.0 -6.14%
2025-02 $134.2 $127.4 $6.77 12,903,455.0 -1.79%
2025-01 $134.5 $126.5 $7.98 14,807,479.0 +2.67%

Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $134.3 $127.8 $6.50 22,825,697.0 -2.53%
2024-11 $132.9 $124.8 $8.09 13,406,272.0 +6.51%
2024-10 $128.7 $124.3 $4.39 9,246,176.0 -1.24%
2024-09 $126.3 $118.4 $7.94 9,120,838.0 +1.91%
2024-08 $123.9 $111.9 $12.06 11,582,876.0 +2.28%
2024-07 $124.1 $118.0 $6.16 17,721,218.0 +1.46%
2024-06 $120.7 $114.5 $6.12 21,355,725.0 +3.29%
2024-05 $117.1 $109.8 $7.36 15,665,777.0 +4.75%
2024-04 $115.2 $108.4 $6.84 17,174,486.0 -4.07%
2024-03 $115.3 $111.0 $4.32 25,296,421.0 +2.87%
2024-02 $112.1 $106.5 $5.65 13,274,424.0 +5.13%
2024-01 $108.2 $102.7 $5.50 19,634,006.0 +1.32%

Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $105.4 $100.1 $5.28 13,172,677.0 +4.41%
2023-11 $100.9 $91.76 $9.10 12,080,834.0 +9.63%
2023-10 $96.20 $89.69 $6.51 16,531,740.0 -2.40%
2023-09 $99.97 $92.77 $7.20 11,090,621.0 -5.34%
2023-08 $100.7 $95.21 $5.49 14,299,003.0 -1.64%
2023-07 $101.3 $96.04 $5.24 33,160,966.0 +3.49%
2023-06 $97.67 $91.73 $5.94 18,239,294.0 +6.00%
2023-05 $92.96 $88.86 $4.10 13,471,091.0 +0.45%
2023-04 $91.58 $88.86 $2.72 19,752,401.0 +1.19%
2023-03 $90.50 $84.19 $6.31 84,307,344.0 +2.94%
2023-02 $92.93 $87.34 $5.59 15,731,722.0 -2.63%
2023-01 $90.59 $83.76 $6.83 31,799,996.0 +6.48%
exchange_traded_fund VTV
$167.69
price down icon 0.51%
exchange_traded_fund VUG
$387.13
price down icon 0.56%
exchange_traded_fund IJH
$58.50
price down icon 0.22%
exchange_traded_fund EFA
$86.25
price up icon 0.17%
exchange_traded_fund IWF
$374.72
price down icon 0.59%
exchange_traded_fund QQQ
$485.93
price down icon 0.59%
Kapitalisierung:     |  Volumen (24h):