Holen Sie sich die Stockscreener-App
163.63
0.76%
-1.35
Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $164.6 | $163.7 | $0.89 | 39,397.0 | -0.75% |
| 2026-07-06 | $165.0 | $164.0 | $1.06 | 303,911.0 | +0.97% |
| 2026-07-02 | $164.8 | $162.4 | $2.42 | 288,473.0 | -0.12% |
| 2026-07-01 | $164.4 | $162.9 | $1.53 | 535,040.0 | -0.04% |
| 2026-06-30 | $164.0 | $162.4 | $1.52 | 327,580.0 | +0.70% |
| 2026-06-29 | $162.6 | $160.5 | $2.11 | 296,975.0 | +1.47% |
| 2026-06-26 | $161.3 | $159.3 | $1.95 | 374,338.0 | -0.27% |
| 2026-06-25 | $161.9 | $159.9 | $2.01 | 323,823.0 | +0.00% |
| 2026-06-24 | $162.1 | $160.1 | $1.98 | 1,160,621.0 | -0.06% |
| 2026-06-23 | $161.9 | $160.3 | $1.56 | 284,196.0 | -1.34% |
| 2026-06-22 | $164.1 | $162.6 | $1.45 | 898,183.0 | -0.21% |
| 2026-06-18 | $163.7 | $162.8 | $0.94 | 456,014.0 | +0.96% |
| 2026-06-17 | $164.1 | $161.4 | $2.72 | 427,913.0 | -1.17% |
| 2026-06-16 | $164.9 | $163.5 | $1.35 | 361,064.0 | -0.72% |
| 2026-06-15 | $165.1 | $164.1 | $1.02 | 919,309.0 | +1.63% |
| 2026-06-12 | $162.8 | $160.8 | $2.01 | 530,103.0 | +0.48% |
| 2026-06-11 | $161.8 | $158.5 | $3.28 | 407,303.0 | +1.64% |
| 2026-06-10 | $161.4 | $158.6 | $2.83 | 445,130.0 | -1.54% |
| 2026-06-09 | $163.3 | $157.9 | $5.46 | 538,593.0 | -0.22% |
Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESGU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $165.0 | $162.4 | $2.66 | 1,166,821.0 | +0.04% |
| 2026-06 | $166.5 | $157.9 | $8.58 | 10,943,698.0 | -0.93% |
| 2026-05 | $165.6 | $155.7 | $9.83 | 8,413,166.0 | +5.49% |
| 2026-04 | $156.7 | $140.3 | $16.36 | 8,724,325.0 | +10.73% |
| 2026-03 | $149.8 | $136.8 | $12.96 | 16,767,649.0 | -5.21% |
| 2026-02 | $151.8 | $146.8 | $4.98 | 12,096,546.0 | -1.05% |
| 2026-01 | $152.3 | $147.4 | $4.95 | 12,458,744.0 | +1.20% |
Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $151.2 | $146.3 | $4.86 | 13,637,110.0 | +0.47% |
| 2025-11 | $150.3 | $142.2 | $8.10 | 12,533,896.0 | -0.12% |
| 2025-10 | $150.9 | $142.8 | $8.18 | 13,733,015.0 | +2.76% |
| 2025-09 | $145.9 | $138.8 | $7.19 | 13,027,249.0 | +3.25% |
| 2025-08 | $142.1 | $135.3 | $6.72 | 8,928,846.0 | +2.01% |
| 2025-07 | $139.9 | $134.5 | $5.42 | 10,219,814.0 | +2.17% |
| 2025-06 | $135.4 | $128.0 | $7.48 | 10,002,030.0 | +4.90% |
| 2025-05 | $130.4 | $121.3 | $9.04 | 9,825,788.0 | +6.52% |
| 2025-04 | $123.8 | $105.2 | $18.63 | 15,233,694.0 | -0.68% |
| 2025-03 | $130.6 | $119.2 | $11.40 | 13,673,506.0 | -6.14% |
| 2025-02 | $134.2 | $127.4 | $6.77 | 12,903,455.0 | -1.79% |
| 2025-01 | $134.5 | $126.5 | $7.98 | 14,807,479.0 | +2.67% |
Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $134.3 | $127.8 | $6.50 | 22,825,697.0 | -2.53% |
| 2024-11 | $132.9 | $124.8 | $8.09 | 13,406,272.0 | +6.51% |
| 2024-10 | $128.7 | $124.3 | $4.39 | 9,246,176.0 | -1.24% |
| 2024-09 | $126.3 | $118.4 | $7.94 | 9,120,838.0 | +1.91% |
| 2024-08 | $123.9 | $111.9 | $12.06 | 11,582,876.0 | +2.28% |
| 2024-07 | $124.1 | $118.0 | $6.16 | 17,721,218.0 | +1.46% |
| 2024-06 | $120.7 | $114.5 | $6.12 | 21,355,725.0 | +3.29% |
| 2024-05 | $117.1 | $109.8 | $7.36 | 15,665,777.0 | +4.75% |
| 2024-04 | $115.2 | $108.4 | $6.84 | 17,174,486.0 | -4.07% |
| 2024-03 | $115.3 | $111.0 | $4.32 | 25,296,421.0 | +2.87% |
| 2024-02 | $112.1 | $106.5 | $5.65 | 13,274,424.0 | +5.13% |
| 2024-01 | $108.2 | $102.7 | $5.50 | 19,634,006.0 | +1.32% |
0.18%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):