loading

Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-30 $129.3 $127.6 $1.66 376,497.0 -0.11%
2025-05-29 $129.7 $128.3 $1.46 605,346.0 +0.44%
2025-05-28 $129.7 $128.4 $1.31 566,114.0 -0.60%
2025-05-27 $129.3 $127.8 $1.51 398,054.0 +2.09%
2025-05-23 $127.3 $126.0 $1.28 605,692.0 -0.71%
2025-05-22 $128.3 $127.2 $1.13 404,937.0 +0.03%
2025-05-21 $129.7 $127.3 $2.38 566,657.0 -1.76%
2025-05-20 $130.1 $129.1 $0.9199 351,154.0 -0.34%
2025-05-19 $130.4 $128.6 $1.75 301,047.0 +0.11%
2025-05-16 $130.1 $129.1 $1.08 272,858.0 +0.68%
2025-05-15 $129.3 $128.1 $1.29 1,042,442.0 +0.55%
2025-05-14 $128.8 $128.1 $0.71 273,936.0 +0.10%
2025-05-13 $128.9 $127.6 $1.36 520,747.0 +0.71%
2025-05-12 $127.5 $126.2 $1.32 515,568.0 +3.42%
2025-05-09 $124.0 $123.0 $1.01 250,473.0 -0.06%
2025-05-08 $124.6 $122.7 $1.90 441,743.0 +0.70%
2025-05-07 $123.0 $121.3 $1.60 463,986.0 +0.47%
2025-05-06 $122.9 $121.6 $1.32 637,745.0 -0.89%
2025-05-05 $123.7 $122.7 $1.06 298,888.0 -0.46%
2025-05-02 $124.0 $122.9 $1.12 329,869.0 +1.54%
2025-05-01 $123.0 $121.7 $1.37 602,035.0 +0.54%

Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESGU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $130.4 $121.3 $9.04 10,202,285.0 +6.52%
2025-04 $123.8 $105.2 $18.63 15,233,694.0 -0.68%
2025-03 $130.6 $119.2 $11.40 13,673,506.0 -6.14%
2025-02 $134.2 $127.4 $6.77 12,903,455.0 -1.79%
2025-01 $134.5 $126.5 $7.98 14,807,479.0 +2.67%

Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $134.3 $127.8 $6.50 22,825,697.0 -2.53%
2024-11 $132.9 $124.8 $8.09 13,406,272.0 +6.51%
2024-10 $128.7 $124.3 $4.39 9,246,176.0 -1.24%
2024-09 $126.3 $118.4 $7.94 9,120,838.0 +1.91%
2024-08 $123.9 $111.9 $12.06 11,582,876.0 +2.28%
2024-07 $124.1 $118.0 $6.16 17,721,218.0 +1.46%
2024-06 $120.7 $114.5 $6.12 21,355,725.0 +3.29%
2024-05 $117.1 $109.8 $7.36 15,665,777.0 +4.75%
2024-04 $115.2 $108.4 $6.84 17,174,486.0 -4.07%
2024-03 $115.3 $111.0 $4.32 25,296,421.0 +2.87%
2024-02 $112.1 $106.5 $5.65 13,274,424.0 +5.13%
2024-01 $108.2 $102.7 $5.50 19,634,006.0 +1.32%

Ishares Trust Ishares Esg Aware Msci Usa Etf-Aktien (ESGU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $105.4 $100.1 $5.28 13,172,677.0 +4.41%
2023-11 $100.9 $91.76 $9.10 12,080,834.0 +9.63%
2023-10 $96.20 $89.69 $6.51 16,531,740.0 -2.40%
2023-09 $99.97 $92.77 $7.20 11,090,621.0 -5.34%
2023-08 $100.7 $95.21 $5.49 14,299,003.0 -1.64%
2023-07 $101.3 $96.04 $5.24 33,160,966.0 +3.49%
2023-06 $97.67 $91.73 $5.94 18,239,294.0 +6.00%
2023-05 $92.96 $88.86 $4.10 13,471,091.0 +0.45%
2023-04 $91.58 $88.86 $2.72 19,752,401.0 +1.19%
2023-03 $90.50 $84.19 $6.31 84,307,344.0 +2.94%
2023-02 $92.93 $87.34 $5.59 15,731,722.0 -2.63%
2023-01 $90.59 $83.76 $6.83 31,799,996.0 +6.48%
exchange_traded_fund VTV
$171.39
price up icon 0.16%
exchange_traded_fund VUG
$413.14
price down icon 0.09%
exchange_traded_fund IJH
$60.04
price down icon 0.41%
exchange_traded_fund EFA
$88.81
price up icon 0.15%
exchange_traded_fund IWF
$399.43
price down icon 0.09%
exchange_traded_fund QQQ
$519.11
price down icon 0.16%
Kapitalisierung:     |  Volumen (24h):