Holen Sie sich die Stockscreener-App
34.59
1.23%
0.42
Handel nachbörslich:
34.59
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $34.62 | $34.35 | $0.2665 | 390,617.0 | +1.23% |
| 2024-11-15 | $34.30 | $34.12 | $0.185 | 450,016.0 | +0.06% |
| 2024-11-14 | $34.37 | $34.13 | $0.24 | 455,797.0 | -0.55% |
| 2024-11-13 | $34.62 | $34.27 | $0.349 | 510,635.0 | -0.72% |
| 2024-11-12 | $34.77 | $34.46 | $0.31 | 351,146.0 | -1.76% |
| 2024-11-11 | $35.34 | $35.08 | $0.26 | 384,010.0 | -0.71% |
| 2024-11-08 | $35.81 | $35.32 | $0.49 | 451,168.0 | -2.45% |
| 2024-11-07 | $36.40 | $36.12 | $0.28 | 397,716.0 | +2.19% |
| 2024-11-06 | $35.68 | $35.26 | $0.425 | 536,933.0 | -1.39% |
| 2024-11-05 | $36.11 | $35.90 | $0.2051 | 523,108.0 | +1.41% |
| 2024-11-04 | $35.83 | $35.57 | $0.26 | 369,592.0 | +0.62% |
| 2024-11-01 | $35.63 | $35.30 | $0.335 | 1,810,377.0 | +0.28% |
| 2024-10-31 | $35.38 | $35.04 | $0.34 | 685,390.0 | -0.84% |
| 2024-10-30 | $35.70 | $35.47 | $0.23 | 1,523,445.0 | -0.95% |
| 2024-10-29 | $36.02 | $35.87 | $0.155 | 381,795.0 | -0.25% |
| 2024-10-28 | $36.09 | $35.85 | $0.235 | 598,074.0 | +0.36% |
| 2024-10-25 | $36.11 | $35.80 | $0.3093 | 500,609.0 | +0.03% |
| 2024-10-24 | $35.91 | $35.69 | $0.215 | 1,097,869.0 | -0.36% |
| 2024-10-23 | $36.12 | $35.81 | $0.315 | 243,728.0 | -0.53% |
| 2024-10-22 | $36.23 | $36.02 | $0.215 | 202,142.0 | -0.22% |
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishare Inc Ishares Esg Aware Msci Em Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishare Inc Ishares Esg Aware Msci Em Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $36.40 | $34.12 | $2.28 | 7,021,732.0 | -1.87% |
| 2024-10 | $37.72 | $35.04 | $2.68 | 12,760,226.0 | -3.19% |
| 2024-09 | $37.27 | $33.16 | $4.11 | 11,128,025.0 | +6.15% |
| 2024-08 | $34.81 | $31.01 | $3.80 | 10,812,320.0 | +1.24% |
| 2024-07 | $35.23 | $32.90 | $2.32 | 14,260,715.0 | +1.04% |
| 2024-06 | $33.85 | $32.55 | $1.30 | 13,612,186.0 | +2.41% |
| 2024-05 | $34.43 | $32.11 | $2.32 | 10,382,639.0 | +1.84% |
| 2024-04 | $32.93 | $31.05 | $1.88 | 19,340,295.0 | -0.25% |
| 2024-03 | $32.64 | $31.52 | $1.12 | 16,906,393.0 | +2.12% |
| 2024-02 | $32.12 | $30.53 | $1.59 | 20,693,357.0 | +3.68% |
| 2024-01 | $31.74 | $29.78 | $1.96 | 21,946,218.0 | -5.05% |
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.20 | $30.86 | $1.35 | 16,524,919.0 | +1.65% |
| 2023-11 | $31.99 | $29.34 | $2.65 | 14,332,547.0 | +7.39% |
| 2023-10 | $30.84 | $29.12 | $1.72 | 27,780,533.0 | -3.01% |
| 2023-09 | $31.80 | $29.98 | $1.82 | 13,482,870.0 | -3.07% |
| 2023-08 | $33.38 | $30.53 | $2.85 | 17,583,649.0 | -7.08% |
| 2023-07 | $33.67 | $31.04 | $2.63 | 20,759,714.0 | +6.29% |
| 2023-06 | $32.84 | $30.54 | $2.30 | 18,592,387.0 | +3.50% |
| 2023-05 | $31.50 | $30.30 | $1.20 | 12,499,005.0 | -1.77% |
| 2023-04 | $31.86 | $30.28 | $1.58 | 17,739,678.0 | -1.18% |
| 2023-03 | $31.60 | $29.31 | $2.29 | 21,877,216.0 | +3.42% |
| 2023-02 | $33.58 | $30.41 | $3.16 | 22,239,786.0 | -7.79% |
| 2023-01 | $33.94 | $30.23 | $3.70 | 37,765,848.0 | +9.78% |
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $31.57 | $29.76 | $1.81 | 21,554,327.0 | -4.72% |
| 2022-11 | $31.62 | $27.33 | $4.29 | 29,524,642.0 | +15.65% |
| 2022-10 | $29.11 | $26.57 | $2.54 | 45,603,508.0 | -1.37% |
| 2022-09 | $31.47 | $27.63 | $3.84 | 25,557,883.0 | -11.85% |
| 2022-08 | $33.00 | $31.20 | $1.80 | 22,196,258.0 | -1.91% |
| 2022-07 | $32.40 | $30.59 | $1.81 | 23,500,009.0 | -0.96% |
| 2022-06 | $34.74 | $31.70 | $3.04 | 44,010,224.0 | -6.08% |
| 2022-05 | $34.95 | $31.59 | $3.36 | 111,836,462.0 | +0.20% |
| 2022-04 | $38.09 | $33.35 | $4.74 | 52,734,653.0 | -6.53% |
| 2022-03 | $37.91 | $33.12 | $4.79 | 57,784,962.0 | -3.14% |
| 2022-02 | $40.85 | $36.61 | $4.24 | 46,822,192.0 | -4.96% |
| 2022-01 | $41.41 | $38.15 | $3.26 | 60,663,906.0 | +0.38% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):