Holen Sie sich die Stockscreener-App
37.96
0.34%
0.13
Handel nachbörslich:
37.96
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $37.98 | $37.80 | $0.1758 | 213,174.0 | +0.34% |
| 2025-06-05 | $38.01 | $37.76 | $0.25 | 731,943.0 | +0.45% |
| 2025-06-04 | $37.70 | $37.52 | $0.185 | 381,731.0 | +1.45% |
| 2025-06-03 | $37.16 | $36.96 | $0.195 | 754,884.0 | +0.41% |
| 2025-06-02 | $36.98 | $36.70 | $0.275 | 373,872.0 | +0.96% |
| 2025-05-30 | $36.87 | $36.47 | $0.40 | 391,021.0 | -1.37% |
| 2025-05-29 | $37.29 | $37.00 | $0.29 | 619,476.0 | +0.46% |
| 2025-05-28 | $37.04 | $36.93 | $0.11 | 337,143.0 | -0.48% |
| 2025-05-27 | $37.15 | $36.94 | $0.205 | 666,920.0 | -0.24% |
| 2025-05-23 | $37.28 | $36.93 | $0.348 | 448,843.0 | +0.46% |
| 2025-05-22 | $37.14 | $36.95 | $0.19 | 413,208.0 | -0.35% |
| 2025-05-21 | $37.51 | $37.12 | $0.385 | 543,287.0 | -0.24% |
| 2025-05-20 | $37.29 | $37.13 | $0.16 | 1,163,336.0 | -0.11% |
| 2025-05-19 | $37.32 | $36.94 | $0.38 | 256,229.0 | +0.27% |
| 2025-05-16 | $37.26 | $37.07 | $0.1819 | 265,775.0 | +0.00% |
| 2025-05-15 | $37.23 | $37.05 | $0.175 | 827,235.0 | +0.03% |
| 2025-05-14 | $37.34 | $37.16 | $0.175 | 410,760.0 | +0.68% |
| 2025-05-13 | $37.08 | $36.59 | $0.483 | 1,007,314.0 | +0.19% |
| 2025-05-12 | $36.95 | $36.73 | $0.22 | 1,060,936.0 | +2.30% |
| 2025-05-09 | $36.30 | $36.03 | $0.265 | 289,047.0 | +0.56% |
| 2025-05-08 | $36.06 | $35.82 | $0.24 | 588,031.0 | -0.06% |
| 2025-05-07 | $36.02 | $35.79 | $0.235 | 820,505.0 | -1.16% |
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishare Inc Ishares Esg Aware Msci Em Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishare Inc Ishares Esg Aware Msci Em Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $38.01 | $36.70 | $1.30 | 2,668,778.0 | +3.66% |
| 2025-05 | $37.51 | $35.12 | $2.38 | 13,686,520.0 | +4.15% |
| 2025-04 | $35.23 | $30.57 | $4.66 | 15,604,288.0 | +0.60% |
| 2025-03 | $36.18 | $34.29 | $1.89 | 14,693,998.0 | +0.75% |
| 2025-02 | $36.55 | $33.80 | $2.75 | 9,684,804.0 | +1.08% |
| 2025-01 | $34.80 | $32.54 | $2.26 | 18,207,482.0 | +2.79% |
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.97 | $33.43 | $2.54 | 17,569,234.0 | -2.95% |
| 2024-11 | $36.40 | $34.12 | $2.28 | 11,667,546.0 | -2.01% |
| 2024-10 | $37.72 | $35.04 | $2.68 | 12,760,226.0 | -3.19% |
| 2024-09 | $37.27 | $33.16 | $4.11 | 11,128,025.0 | +6.15% |
| 2024-08 | $34.81 | $31.01 | $3.80 | 10,812,320.0 | +1.24% |
| 2024-07 | $35.23 | $32.90 | $2.32 | 14,260,715.0 | +1.04% |
| 2024-06 | $33.85 | $32.55 | $1.30 | 13,612,186.0 | +2.41% |
| 2024-05 | $34.43 | $32.11 | $2.32 | 10,382,639.0 | +1.84% |
| 2024-04 | $32.93 | $31.05 | $1.88 | 19,340,295.0 | -0.25% |
| 2024-03 | $32.64 | $31.52 | $1.12 | 16,906,393.0 | +2.12% |
| 2024-02 | $32.12 | $30.53 | $1.59 | 20,693,357.0 | +3.68% |
| 2024-01 | $31.74 | $29.78 | $1.96 | 21,946,218.0 | -5.05% |
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.20 | $30.86 | $1.35 | 16,524,919.0 | +1.65% |
| 2023-11 | $31.99 | $29.34 | $2.65 | 14,332,547.0 | +7.39% |
| 2023-10 | $30.84 | $29.12 | $1.72 | 27,780,533.0 | -3.01% |
| 2023-09 | $31.80 | $29.98 | $1.82 | 13,482,870.0 | -3.07% |
| 2023-08 | $33.38 | $30.53 | $2.85 | 17,583,649.0 | -7.08% |
| 2023-07 | $33.67 | $31.04 | $2.63 | 20,759,714.0 | +6.29% |
| 2023-06 | $32.84 | $30.54 | $2.30 | 18,592,387.0 | +3.50% |
| 2023-05 | $31.50 | $30.30 | $1.20 | 12,499,005.0 | -1.77% |
| 2023-04 | $31.86 | $30.28 | $1.58 | 17,739,678.0 | -1.18% |
| 2023-03 | $31.60 | $29.31 | $2.29 | 21,877,216.0 | +3.42% |
| 2023-02 | $33.58 | $30.41 | $3.16 | 22,239,786.0 | -7.79% |
| 2023-01 | $33.94 | $30.23 | $3.70 | 37,765,848.0 | +9.78% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):