Holen Sie sich die Stockscreener-App
44.06
0.71%
0.31
Handel nachbörslich:
44.06
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $44.12 | $43.82 | $0.2972 | 363,387.0 | +0.71% |
| 2025-11-25 | $43.75 | $43.24 | $0.51 | 774,665.0 | +0.32% |
| 2025-11-24 | $43.62 | $43.16 | $0.465 | 389,362.0 | +1.04% |
| 2025-11-21 | $43.33 | $42.58 | $0.75 | 907,676.0 | +0.00% |
| 2025-11-20 | $44.29 | $43.15 | $1.14 | 951,883.0 | -1.30% |
| 2025-11-19 | $43.97 | $43.53 | $0.435 | 715,053.0 | -0.39% |
| 2025-11-18 | $44.03 | $43.53 | $0.505 | 3,182,697.0 | -0.14% |
| 2025-11-17 | $44.45 | $43.85 | $0.595 | 535,404.0 | -1.41% |
| 2025-11-14 | $44.81 | $44.11 | $0.70 | 782,487.0 | +0.16% |
| 2025-11-13 | $45.16 | $44.42 | $0.73 | 389,123.0 | -1.19% |
| 2025-11-12 | $45.16 | $44.97 | $0.19 | 252,330.0 | -0.03% |
| 2025-11-11 | $45.15 | $44.90 | $0.25 | 641,527.0 | +0.07% |
| 2025-11-10 | $45.05 | $44.69 | $0.36 | 364,173.0 | +1.85% |
| 2025-11-07 | $44.22 | $43.65 | $0.575 | 355,457.0 | -0.34% |
| 2025-11-06 | $44.77 | $44.21 | $0.56 | 663,501.0 | -0.78% |
| 2025-11-05 | $44.79 | $44.27 | $0.5155 | 1,426,663.0 | +1.18% |
| 2025-11-04 | $44.55 | $44.20 | $0.355 | 277,211.0 | -1.82% |
| 2025-11-03 | $45.07 | $44.79 | $0.2799 | 380,678.0 | +0.74% |
| 2025-10-31 | $44.74 | $44.51 | $0.23 | 370,280.0 | -0.22% |
| 2025-10-30 | $44.98 | $44.73 | $0.245 | 431,761.0 | -1.15% |
| 2025-10-29 | $45.60 | $45.15 | $0.45 | 567,351.0 | +0.47% |
| 2025-10-28 | $45.15 | $44.76 | $0.3856 | 1,373,535.0 | +0.16% |
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishare Inc Ishares Esg Aware Msci Em Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishare Inc Ishares Esg Aware Msci Em Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $45.16 | $42.58 | $2.58 | 13,716,664.0 | -1.41% |
| 2025-10 | $45.60 | $42.08 | $3.52 | 10,294,707.0 | +2.92% |
| 2025-09 | $43.60 | $40.07 | $3.53 | 11,488,038.0 | +7.32% |
| 2025-08 | $41.13 | $39.00 | $2.13 | 10,403,729.0 | +2.53% |
| 2025-07 | $40.55 | $38.97 | $1.58 | 9,275,046.0 | +0.74% |
| 2025-06 | $39.25 | $36.70 | $2.55 | 10,084,668.0 | +6.96% |
| 2025-05 | $37.51 | $35.12 | $2.38 | 13,686,520.0 | +4.15% |
| 2025-04 | $35.23 | $30.57 | $4.66 | 15,604,288.0 | +0.60% |
| 2025-03 | $36.18 | $34.29 | $1.89 | 14,693,998.0 | +0.75% |
| 2025-02 | $36.55 | $33.80 | $2.75 | 9,684,804.0 | +1.08% |
| 2025-01 | $34.80 | $32.54 | $2.26 | 18,207,482.0 | +2.79% |
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.97 | $33.43 | $2.54 | 17,569,234.0 | -2.95% |
| 2024-11 | $36.40 | $34.12 | $2.28 | 11,667,546.0 | -2.01% |
| 2024-10 | $37.72 | $35.04 | $2.68 | 12,760,226.0 | -3.19% |
| 2024-09 | $37.27 | $33.16 | $4.11 | 11,128,025.0 | +6.15% |
| 2024-08 | $34.81 | $31.01 | $3.80 | 10,812,320.0 | +1.24% |
| 2024-07 | $35.23 | $32.90 | $2.32 | 14,260,715.0 | +1.04% |
| 2024-06 | $33.85 | $32.55 | $1.30 | 13,612,186.0 | +2.41% |
| 2024-05 | $34.43 | $32.11 | $2.32 | 10,382,639.0 | +1.84% |
| 2024-04 | $32.93 | $31.05 | $1.88 | 19,340,295.0 | -0.25% |
| 2024-03 | $32.64 | $31.52 | $1.12 | 16,906,393.0 | +2.12% |
| 2024-02 | $32.12 | $30.53 | $1.59 | 20,693,357.0 | +3.68% |
| 2024-01 | $31.74 | $29.78 | $1.96 | 21,946,218.0 | -5.05% |
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.20 | $30.86 | $1.35 | 16,524,919.0 | +1.65% |
| 2023-11 | $31.99 | $29.34 | $2.65 | 14,332,547.0 | +7.39% |
| 2023-10 | $30.84 | $29.12 | $1.72 | 27,780,533.0 | -3.01% |
| 2023-09 | $31.80 | $29.98 | $1.82 | 13,482,870.0 | -3.07% |
| 2023-08 | $33.38 | $30.53 | $2.85 | 17,583,649.0 | -7.08% |
| 2023-07 | $33.67 | $31.04 | $2.63 | 20,759,714.0 | +6.29% |
| 2023-06 | $32.84 | $30.54 | $2.30 | 18,592,387.0 | +3.50% |
| 2023-05 | $31.50 | $30.30 | $1.20 | 12,499,005.0 | -1.77% |
| 2023-04 | $31.86 | $30.28 | $1.58 | 17,739,678.0 | -1.18% |
| 2023-03 | $31.60 | $29.31 | $2.29 | 21,877,216.0 | +3.42% |
| 2023-02 | $33.58 | $30.41 | $3.16 | 22,239,786.0 | -7.79% |
| 2023-01 | $33.94 | $30.23 | $3.70 | 37,765,848.0 | +9.78% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):