Holen Sie sich die Stockscreener-App
34.03
1.55%
0.52
Handel nachbörslich:
34.03
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $34.24 | $33.87 | $0.37 | 661,051.0 | +1.55% |
| 2025-04-21 | $33.75 | $33.28 | $0.4681 | 372,626.0 | +0.09% |
| 2025-04-17 | $33.74 | $33.46 | $0.285 | 532,403.0 | +0.60% |
| 2025-04-16 | $33.62 | $33.13 | $0.485 | 575,871.0 | -1.22% |
| 2025-04-15 | $33.91 | $33.69 | $0.2249 | 395,228.0 | -0.15% |
| 2025-04-14 | $33.89 | $33.50 | $0.39 | 732,160.0 | +0.99% |
| 2025-04-11 | $33.46 | $32.81 | $0.65 | 871,847.0 | +3.09% |
| 2025-04-10 | $32.88 | $31.88 | $1.00 | 1,663,976.0 | -1.88% |
| 2025-04-09 | $33.09 | $30.78 | $2.31 | 816,603.0 | +7.00% |
| 2025-04-08 | $32.16 | $30.57 | $1.60 | 1,181,381.0 | -1.34% |
| 2025-04-07 | $32.33 | $30.86 | $1.47 | 1,664,622.0 | -3.78% |
| 2025-04-04 | $33.24 | $32.19 | $1.05 | 1,318,164.0 | -5.47% |
| 2025-04-03 | $34.62 | $34.31 | $0.31 | 590,826.0 | -2.05% |
| 2025-04-02 | $35.23 | $34.97 | $0.26 | 509,907.0 | +0.09% |
| 2025-04-01 | $35.13 | $34.78 | $0.35 | 1,039,650.0 | +0.40% |
| 2025-03-31 | $34.97 | $34.51 | $0.4599 | 812,445.0 | -0.14% |
| 2025-03-28 | $35.34 | $34.94 | $0.40 | 840,687.0 | -1.77% |
| 2025-03-27 | $35.74 | $35.45 | $0.2929 | 1,717,664.0 | +0.59% |
| 2025-03-26 | $35.64 | $35.38 | $0.26 | 417,260.0 | -0.67% |
| 2025-03-25 | $35.77 | $35.61 | $0.16 | 606,798.0 | -0.20% |
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishare Inc Ishares Esg Aware Msci Em Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishare Inc Ishares Esg Aware Msci Em Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $35.23 | $30.57 | $4.66 | 13,587,366.0 | -2.63% |
| 2025-03 | $36.18 | $34.29 | $1.89 | 14,693,998.0 | +0.75% |
| 2025-02 | $36.55 | $33.80 | $2.75 | 9,684,804.0 | +1.08% |
| 2025-01 | $34.80 | $32.54 | $2.26 | 18,207,482.0 | +2.79% |
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.97 | $33.43 | $2.54 | 17,569,234.0 | -2.95% |
| 2024-11 | $36.40 | $34.12 | $2.28 | 11,667,546.0 | -2.01% |
| 2024-10 | $37.72 | $35.04 | $2.68 | 12,760,226.0 | -3.19% |
| 2024-09 | $37.27 | $33.16 | $4.11 | 11,128,025.0 | +6.15% |
| 2024-08 | $34.81 | $31.01 | $3.80 | 10,812,320.0 | +1.24% |
| 2024-07 | $35.23 | $32.90 | $2.32 | 14,260,715.0 | +1.04% |
| 2024-06 | $33.85 | $32.55 | $1.30 | 13,612,186.0 | +2.41% |
| 2024-05 | $34.43 | $32.11 | $2.32 | 10,382,639.0 | +1.84% |
| 2024-04 | $32.93 | $31.05 | $1.88 | 19,340,295.0 | -0.25% |
| 2024-03 | $32.64 | $31.52 | $1.12 | 16,906,393.0 | +2.12% |
| 2024-02 | $32.12 | $30.53 | $1.59 | 20,693,357.0 | +3.68% |
| 2024-01 | $31.74 | $29.78 | $1.96 | 21,946,218.0 | -5.05% |
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.20 | $30.86 | $1.35 | 16,524,919.0 | +1.65% |
| 2023-11 | $31.99 | $29.34 | $2.65 | 14,332,547.0 | +7.39% |
| 2023-10 | $30.84 | $29.12 | $1.72 | 27,780,533.0 | -3.01% |
| 2023-09 | $31.80 | $29.98 | $1.82 | 13,482,870.0 | -3.07% |
| 2023-08 | $33.38 | $30.53 | $2.85 | 17,583,649.0 | -7.08% |
| 2023-07 | $33.67 | $31.04 | $2.63 | 20,759,714.0 | +6.29% |
| 2023-06 | $32.84 | $30.54 | $2.30 | 18,592,387.0 | +3.50% |
| 2023-05 | $31.50 | $30.30 | $1.20 | 12,499,005.0 | -1.77% |
| 2023-04 | $31.86 | $30.28 | $1.58 | 17,739,678.0 | -1.18% |
| 2023-03 | $31.60 | $29.31 | $2.29 | 21,877,216.0 | +3.42% |
| 2023-02 | $33.58 | $30.41 | $3.16 | 22,239,786.0 | -7.79% |
| 2023-01 | $33.94 | $30.23 | $3.70 | 37,765,848.0 | +9.78% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):