Holen Sie sich die Stockscreener-App
44.69
0.22%
-0.10
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $44.74 | $44.51 | $0.23 | 370,280.0 | -0.22% |
| 2025-10-30 | $44.98 | $44.73 | $0.245 | 431,761.0 | -1.15% |
| 2025-10-29 | $45.60 | $45.15 | $0.45 | 567,351.0 | +0.47% |
| 2025-10-28 | $45.15 | $44.76 | $0.3856 | 1,373,535.0 | +0.16% |
| 2025-10-27 | $45.06 | $44.91 | $0.155 | 376,815.0 | +0.92% |
| 2025-10-24 | $44.71 | $44.55 | $0.1505 | 238,053.0 | +0.65% |
| 2025-10-23 | $44.40 | $44.09 | $0.3051 | 379,065.0 | +0.86% |
| 2025-10-22 | $44.26 | $43.74 | $0.52 | 433,300.0 | -0.07% |
| 2025-10-21 | $44.22 | $43.98 | $0.24 | 273,049.0 | -1.26% |
| 2025-10-20 | $44.61 | $44.23 | $0.38 | 278,681.0 | +1.32% |
| 2025-10-17 | $44.04 | $43.65 | $0.39 | 355,810.0 | -0.07% |
| 2025-10-16 | $44.26 | $43.85 | $0.4059 | 356,477.0 | +0.55% |
| 2025-10-15 | $43.88 | $43.48 | $0.405 | 343,833.0 | +1.70% |
| 2025-10-14 | $43.34 | $42.68 | $0.655 | 285,666.0 | -0.99% |
| 2025-10-13 | $43.58 | $43.23 | $0.345 | 322,233.0 | +2.99% |
| 2025-10-10 | $43.88 | $42.08 | $1.80 | 1,107,754.0 | -3.70% |
| 2025-10-09 | $44.26 | $43.70 | $0.555 | 424,274.0 | -1.06% |
| 2025-10-08 | $44.31 | $43.97 | $0.345 | 356,773.0 | +0.91% |
| 2025-10-07 | $44.40 | $43.86 | $0.5362 | 324,591.0 | -0.84% |
| 2025-10-06 | $44.31 | $44.13 | $0.185 | 534,110.0 | +0.45% |
| 2025-10-03 | $44.20 | $43.95 | $0.2459 | 309,666.0 | +0.20% |
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishare Inc Ishares Esg Aware Msci Em Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishare Inc Ishares Esg Aware Msci Em Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $45.60 | $42.08 | $3.52 | 10,664,987.0 | +2.92% |
| 2025-09 | $43.60 | $40.07 | $3.53 | 11,488,038.0 | +7.32% |
| 2025-08 | $41.13 | $39.00 | $2.13 | 10,403,729.0 | +2.53% |
| 2025-07 | $40.55 | $38.97 | $1.58 | 9,275,046.0 | +0.74% |
| 2025-06 | $39.25 | $36.70 | $2.55 | 10,084,668.0 | +6.96% |
| 2025-05 | $37.51 | $35.12 | $2.38 | 13,686,520.0 | +4.15% |
| 2025-04 | $35.23 | $30.57 | $4.66 | 15,604,288.0 | +0.60% |
| 2025-03 | $36.18 | $34.29 | $1.89 | 14,693,998.0 | +0.75% |
| 2025-02 | $36.55 | $33.80 | $2.75 | 9,684,804.0 | +1.08% |
| 2025-01 | $34.80 | $32.54 | $2.26 | 18,207,482.0 | +2.79% |
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.97 | $33.43 | $2.54 | 17,569,234.0 | -2.95% |
| 2024-11 | $36.40 | $34.12 | $2.28 | 11,667,546.0 | -2.01% |
| 2024-10 | $37.72 | $35.04 | $2.68 | 12,760,226.0 | -3.19% |
| 2024-09 | $37.27 | $33.16 | $4.11 | 11,128,025.0 | +6.15% |
| 2024-08 | $34.81 | $31.01 | $3.80 | 10,812,320.0 | +1.24% |
| 2024-07 | $35.23 | $32.90 | $2.32 | 14,260,715.0 | +1.04% |
| 2024-06 | $33.85 | $32.55 | $1.30 | 13,612,186.0 | +2.41% |
| 2024-05 | $34.43 | $32.11 | $2.32 | 10,382,639.0 | +1.84% |
| 2024-04 | $32.93 | $31.05 | $1.88 | 19,340,295.0 | -0.25% |
| 2024-03 | $32.64 | $31.52 | $1.12 | 16,906,393.0 | +2.12% |
| 2024-02 | $32.12 | $30.53 | $1.59 | 20,693,357.0 | +3.68% |
| 2024-01 | $31.74 | $29.78 | $1.96 | 21,946,218.0 | -5.05% |
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.20 | $30.86 | $1.35 | 16,524,919.0 | +1.65% |
| 2023-11 | $31.99 | $29.34 | $2.65 | 14,332,547.0 | +7.39% |
| 2023-10 | $30.84 | $29.12 | $1.72 | 27,780,533.0 | -3.01% |
| 2023-09 | $31.80 | $29.98 | $1.82 | 13,482,870.0 | -3.07% |
| 2023-08 | $33.38 | $30.53 | $2.85 | 17,583,649.0 | -7.08% |
| 2023-07 | $33.67 | $31.04 | $2.63 | 20,759,714.0 | +6.29% |
| 2023-06 | $32.84 | $30.54 | $2.30 | 18,592,387.0 | +3.50% |
| 2023-05 | $31.50 | $30.30 | $1.20 | 12,499,005.0 | -1.77% |
| 2023-04 | $31.86 | $30.28 | $1.58 | 17,739,678.0 | -1.18% |
| 2023-03 | $31.60 | $29.31 | $2.29 | 21,877,216.0 | +3.42% |
| 2023-02 | $33.58 | $30.41 | $3.16 | 22,239,786.0 | -7.79% |
| 2023-01 | $33.94 | $30.23 | $3.70 | 37,765,848.0 | +9.78% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):