Holen Sie sich die Stockscreener-App
33.78
0.45%
0.15
Handel nachbörslich:
33.79
0.010
+0.03%
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $33.97 | $33.54 | $0.4253 | 712,921.0 | +0.45% |
| 2024-12-19 | $33.87 | $33.63 | $0.24 | 1,297,762.0 | +0.48% |
| 2024-12-18 | $34.35 | $33.44 | $0.9135 | 746,470.0 | -2.33% |
| 2024-12-17 | $34.32 | $34.10 | $0.22 | 749,159.0 | -1.92% |
| 2024-12-16 | $35.07 | $34.93 | $0.142 | 726,702.0 | -0.48% |
| 2024-12-13 | $35.16 | $35.01 | $0.15 | 367,446.0 | +0.06% |
| 2024-12-12 | $35.27 | $35.04 | $0.23 | 1,244,053.0 | -0.54% |
| 2024-12-11 | $35.29 | $35.09 | $0.1964 | 3,175,294.0 | +0.54% |
| 2024-12-10 | $35.33 | $35.07 | $0.26 | 576,294.0 | -1.63% |
| 2024-12-09 | $35.97 | $35.67 | $0.30 | 888,397.0 | +1.94% |
| 2024-12-06 | $35.17 | $34.95 | $0.22 | 653,377.0 | -0.11% |
| 2024-12-05 | $35.08 | $34.97 | $0.105 | 385,491.0 | +0.66% |
| 2024-12-04 | $34.89 | $34.71 | $0.18 | 873,904.0 | +0.17% |
| 2024-12-03 | $34.78 | $34.39 | $0.389 | 1,824,220.0 | +0.32% |
| 2024-12-02 | $34.72 | $34.49 | $0.22 | 1,054,628.0 | +0.26% |
| 2024-11-29 | $34.54 | $34.14 | $0.40 | 1,446,550.0 | +0.09% |
| 2024-11-27 | $34.71 | $34.40 | $0.315 | 316,902.0 | +0.15% |
| 2024-11-26 | $34.60 | $34.41 | $0.1899 | 555,199.0 | -0.32% |
| 2024-11-25 | $34.71 | $34.49 | $0.2175 | 418,665.0 | +0.03% |
| 2024-11-22 | $34.58 | $34.44 | $0.14 | 492,582.0 | +0.09% |
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishare Inc Ishares Esg Aware Msci Em Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishare Inc Ishares Esg Aware Msci Em Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.97 | $33.44 | $2.53 | 15,989,039.0 | -2.20% |
| 2024-11 | $36.40 | $34.12 | $2.28 | 11,667,546.0 | -2.01% |
| 2024-10 | $37.72 | $35.04 | $2.68 | 12,760,226.0 | -3.19% |
| 2024-09 | $37.27 | $33.16 | $4.11 | 11,128,025.0 | +6.15% |
| 2024-08 | $34.81 | $31.01 | $3.80 | 10,812,320.0 | +1.24% |
| 2024-07 | $35.23 | $32.90 | $2.32 | 14,260,715.0 | +1.04% |
| 2024-06 | $33.85 | $32.55 | $1.30 | 13,612,186.0 | +2.41% |
| 2024-05 | $34.43 | $32.11 | $2.32 | 10,382,639.0 | +1.84% |
| 2024-04 | $32.93 | $31.05 | $1.88 | 19,340,295.0 | -0.25% |
| 2024-03 | $32.64 | $31.52 | $1.12 | 16,906,393.0 | +2.12% |
| 2024-02 | $32.12 | $30.53 | $1.59 | 20,693,357.0 | +3.68% |
| 2024-01 | $31.74 | $29.78 | $1.96 | 21,946,218.0 | -5.05% |
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.20 | $30.86 | $1.35 | 16,524,919.0 | +1.65% |
| 2023-11 | $31.99 | $29.34 | $2.65 | 14,332,547.0 | +7.39% |
| 2023-10 | $30.84 | $29.12 | $1.72 | 27,780,533.0 | -3.01% |
| 2023-09 | $31.80 | $29.98 | $1.82 | 13,482,870.0 | -3.07% |
| 2023-08 | $33.38 | $30.53 | $2.85 | 17,583,649.0 | -7.08% |
| 2023-07 | $33.67 | $31.04 | $2.63 | 20,759,714.0 | +6.29% |
| 2023-06 | $32.84 | $30.54 | $2.30 | 18,592,387.0 | +3.50% |
| 2023-05 | $31.50 | $30.30 | $1.20 | 12,499,005.0 | -1.77% |
| 2023-04 | $31.86 | $30.28 | $1.58 | 17,739,678.0 | -1.18% |
| 2023-03 | $31.60 | $29.31 | $2.29 | 21,877,216.0 | +3.42% |
| 2023-02 | $33.58 | $30.41 | $3.16 | 22,239,786.0 | -7.79% |
| 2023-01 | $33.94 | $30.23 | $3.70 | 37,765,848.0 | +9.78% |
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $31.57 | $29.76 | $1.81 | 21,554,327.0 | -4.72% |
| 2022-11 | $31.62 | $27.33 | $4.29 | 29,524,642.0 | +15.65% |
| 2022-10 | $29.11 | $26.57 | $2.54 | 45,603,508.0 | -1.37% |
| 2022-09 | $31.47 | $27.63 | $3.84 | 25,557,883.0 | -11.85% |
| 2022-08 | $33.00 | $31.20 | $1.80 | 22,196,258.0 | -1.91% |
| 2022-07 | $32.40 | $30.59 | $1.81 | 23,500,009.0 | -0.96% |
| 2022-06 | $34.74 | $31.70 | $3.04 | 44,010,224.0 | -6.08% |
| 2022-05 | $34.95 | $31.59 | $3.36 | 111,836,462.0 | +0.20% |
| 2022-04 | $38.09 | $33.35 | $4.74 | 52,734,653.0 | -6.53% |
| 2022-03 | $37.91 | $33.12 | $4.79 | 57,784,962.0 | -3.14% |
| 2022-02 | $40.85 | $36.61 | $4.24 | 46,822,192.0 | -4.96% |
| 2022-01 | $41.41 | $38.15 | $3.26 | 60,663,906.0 | +0.38% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):