33.23
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $33.88 | $33.20 | $0.68 | 672,065.0 | -1.77% |
2024-09-05 | $33.95 | $33.72 | $0.2283 | 438,984.0 | +0.42% |
2024-09-04 | $33.90 | $33.55 | $0.35 | 966,308.0 | +0.06% |
2024-09-03 | $34.06 | $33.60 | $0.46 | 886,029.0 | -1.84% |
2024-08-30 | $34.42 | $34.14 | $0.2765 | 421,078.0 | +0.20% |
2024-08-29 | $34.43 | $34.22 | $0.2099 | 333,116.0 | -0.03% |
2024-08-28 | $34.42 | $34.13 | $0.285 | 1,027,922.0 | -0.81% |
2024-08-27 | $34.56 | $34.37 | $0.195 | 396,635.0 | +0.09% |
2024-08-26 | $34.60 | $34.01 | $0.59 | 367,934.0 | -0.66% |
2024-08-23 | $34.81 | $34.41 | $0.395 | 595,723.0 | +1.67% |
2024-08-22 | $34.54 | $34.11 | $0.4269 | 246,030.0 | -1.36% |
2024-08-21 | $34.67 | $34.47 | $0.20 | 307,899.0 | +0.49% |
2024-08-20 | $34.68 | $34.38 | $0.295 | 688,201.0 | -0.83% |
2024-08-19 | $34.77 | $34.51 | $0.26 | 250,568.0 | +1.14% |
2024-08-16 | $34.36 | $34.15 | $0.21 | 460,456.0 | +1.12% |
2024-08-15 | $34.03 | $33.74 | $0.295 | 217,224.0 | +1.16% |
2024-08-14 | $33.77 | $33.48 | $0.295 | 814,283.0 | -0.74% |
2024-08-13 | $33.84 | $33.50 | $0.34 | 286,319.0 | +1.17% |
2024-08-12 | $33.56 | $33.34 | $0.22 | 530,637.0 | +0.33% |
2024-08-09 | $33.38 | $33.11 | $0.2699 | 306,144.0 | +0.57% |
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishare Inc Ishares Esg Aware Msci Em Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishare Inc Ishares Esg Aware Msci Em Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $34.06 | $33.20 | $0.86 | 3,635,451.0 | -3.12% |
2024-08 | $34.81 | $31.01 | $3.80 | 10,812,320.0 | +1.24% |
2024-07 | $35.23 | $32.90 | $2.32 | 14,260,715.0 | +1.04% |
2024-06 | $33.85 | $32.55 | $1.30 | 13,612,186.0 | +2.41% |
2024-05 | $34.43 | $32.11 | $2.32 | 10,382,639.0 | +1.84% |
2024-04 | $32.93 | $31.05 | $1.88 | 19,340,295.0 | -0.25% |
2024-03 | $32.64 | $31.52 | $1.12 | 16,906,393.0 | +2.12% |
2024-02 | $32.12 | $30.53 | $1.59 | 20,693,357.0 | +3.68% |
2024-01 | $31.74 | $29.78 | $1.96 | 21,946,218.0 | -5.05% |
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $32.20 | $30.86 | $1.35 | 16,524,919.0 | +1.65% |
2023-11 | $31.99 | $29.34 | $2.65 | 14,332,547.0 | +7.39% |
2023-10 | $30.84 | $29.12 | $1.72 | 27,780,533.0 | -3.01% |
2023-09 | $31.80 | $29.98 | $1.82 | 13,482,870.0 | -3.07% |
2023-08 | $33.38 | $30.53 | $2.85 | 17,583,649.0 | -7.08% |
2023-07 | $33.67 | $31.04 | $2.63 | 20,759,714.0 | +6.29% |
2023-06 | $32.84 | $30.54 | $2.30 | 18,592,387.0 | +3.50% |
2023-05 | $31.50 | $30.30 | $1.20 | 12,499,005.0 | -1.77% |
2023-04 | $31.86 | $30.28 | $1.58 | 17,739,678.0 | -1.18% |
2023-03 | $31.60 | $29.31 | $2.29 | 21,877,216.0 | +3.42% |
2023-02 | $33.58 | $30.41 | $3.16 | 22,239,786.0 | -7.79% |
2023-01 | $33.94 | $30.23 | $3.70 | 37,765,848.0 | +9.78% |
Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $31.57 | $29.76 | $1.81 | 21,554,327.0 | -4.72% |
2022-11 | $31.62 | $27.33 | $4.29 | 29,524,642.0 | +15.65% |
2022-10 | $29.11 | $26.57 | $2.54 | 45,603,508.0 | -1.37% |
2022-09 | $31.47 | $27.63 | $3.84 | 25,557,883.0 | -11.85% |
2022-08 | $33.00 | $31.20 | $1.80 | 22,196,258.0 | -1.91% |
2022-07 | $32.40 | $30.59 | $1.81 | 23,500,009.0 | -0.96% |
2022-06 | $34.74 | $31.70 | $3.04 | 44,010,224.0 | -6.08% |
2022-05 | $34.95 | $31.59 | $3.36 | 111,836,462.0 | +0.20% |
2022-04 | $38.09 | $33.35 | $4.74 | 52,734,653.0 | -6.53% |
2022-03 | $37.91 | $33.12 | $4.79 | 57,784,962.0 | -3.14% |
2022-02 | $40.85 | $36.61 | $4.24 | 46,822,192.0 | -4.96% |
2022-01 | $41.41 | $38.15 | $3.26 | 60,663,906.0 | +0.38% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):