Ishare Inc Ishares Esg Aware Msci Em Etf (ESGE)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-24	$53.48	$52.91	$0.5686	438,371.0	-1.50%
2026-08-21	$54.24	$53.87	$0.37	324,237.0	+0.82%
2026-08-20	$53.64	$53.08	$0.56	978,694.0	+0.64%
2026-08-19	$53.52	$52.95	$0.57	579,619.0	+1.22%
2026-08-18	$53.28	$52.45	$0.835	501,512.0	-2.90%
2026-08-17	$54.60	$54.02	$0.58	487,235.0	+0.99%
2026-08-14	$53.93	$53.40	$0.53	219,148.0	-0.22%
2026-08-13	$53.91	$53.41	$0.495	579,607.0	+0.66%
2026-08-12	$53.51	$53.16	$0.345	312,025.0	+1.50%
2026-08-11	$52.80	$52.36	$0.445	328,460.0	+0.38%
2026-08-10	$52.48	$52.19	$0.285	508,348.0	-0.66%
2026-08-07	$52.95	$52.19	$0.755	687,623.0	+0.96%
2026-08-06	$52.59	$51.76	$0.825	1,015,558.0	-1.10%
2026-08-05	$53.20	$52.71	$0.49	419,978.0	-0.36%
2026-08-04	$53.10	$52.30	$0.80	1,040,763.0	+2.42%
2026-08-03	$51.80	$50.95	$0.855	563,733.0	+0.35%
2026-07-31	$52.28	$51.05	$1.23	318,379.0	+0.92%
2026-07-30	$51.08	$50.03	$1.05	1,436,850.0	+4.08%
2026-07-29	$50.38	$48.81	$1.57	4,851,686.0	-2.19%
2026-07-28	$50.46	$49.59	$0.87	1,528,959.0	-1.88%
2026-07-27	$51.66	$50.53	$1.13	482,774.0	+0.35%

Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishare Inc Ishares Esg Aware Msci Em Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishare Inc Ishares Esg Aware Msci Em Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$54.60	$50.95	$3.65	9,423,282.0	+3.11%
2026-07	$54.16	$48.81	$5.35	17,545,603.0	-5.80%
2026-06	$57.11	$51.51	$5.60	25,339,130.0	-0.44%
2026-05	$55.30	$50.73	$4.57	25,848,809.0	+7.41%
2026-04	$51.47	$44.40	$7.07	15,402,707.0	+12.47%
2026-03	$49.49	$43.56	$5.93	41,737,532.0	-9.28%
2026-02	$50.98	$46.83	$4.16	20,179,693.0	+5.43%
2026-01	$48.98	$45.08	$3.90	24,180,618.0	+7.63%

Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$44.80	$42.47	$2.33	12,004,536.0	+0.64%
2025-11	$45.16	$42.58	$2.58	13,520,266.0	-1.39%
2025-10	$45.60	$42.08	$3.52	10,294,707.0	+2.92%
2025-09	$43.60	$40.07	$3.53	11,488,038.0	+7.32%
2025-08	$41.13	$39.00	$2.13	10,403,729.0	+2.53%
2025-07	$40.55	$38.97	$1.58	9,275,046.0	+0.74%
2025-06	$39.25	$36.70	$2.55	10,084,668.0	+6.96%
2025-05	$37.51	$35.12	$2.38	13,686,520.0	+4.15%
2025-04	$35.23	$30.57	$4.66	15,604,288.0	+0.60%
2025-03	$36.18	$34.29	$1.89	14,693,998.0	+0.75%
2025-02	$36.55	$33.80	$2.75	9,684,804.0	+1.08%
2025-01	$34.80	$32.54	$2.26	18,207,482.0	+2.79%

Ishare Inc Ishares Esg Aware Msci Em Etf-Aktien (ESGE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$35.97	$33.43	$2.54	17,569,234.0	-2.95%
2024-11	$36.40	$34.12	$2.28	11,667,546.0	-2.01%
2024-10	$37.72	$35.04	$2.68	12,760,226.0	-3.19%
2024-09	$37.27	$33.16	$4.11	11,128,025.0	+6.15%
2024-08	$34.81	$31.01	$3.80	10,812,320.0	+1.24%
2024-07	$35.23	$32.90	$2.32	14,260,715.0	+1.04%
2024-06	$33.85	$32.55	$1.30	13,612,186.0	+2.41%
2024-05	$34.43	$32.11	$2.32	10,382,639.0	+1.84%
2024-04	$32.93	$31.05	$1.88	19,340,295.0	-0.25%
2024-03	$32.64	$31.52	$1.12	16,906,393.0	+2.12%
2024-02	$32.12	$30.53	$1.59	20,693,357.0	+3.68%
2024-01	$31.74	$29.78	$1.96	21,946,218.0	-5.05%