Holen Sie sich die Stockscreener-App
97.93
0.92%
0.91
Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktien (ESGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $97.95 | $97.51 | $0.44 | 79,061.0 | +0.92% |
| 2026-01-08 | $97.08 | $96.63 | $0.45 | 196,743.0 | -0.09% |
| 2026-01-07 | $97.35 | $96.97 | $0.38 | 260,361.0 | -0.31% |
| 2026-01-06 | $97.62 | $97.26 | $0.3631 | 205,850.0 | +0.11% |
| 2026-01-05 | $97.32 | $96.24 | $1.08 | 387,015.0 | +1.25% |
| 2026-01-02 | $96.20 | $95.64 | $0.56 | 264,297.0 | +1.06% |
| 2025-12-31 | $95.39 | $95.04 | $0.355 | 422,414.0 | -0.46% |
| 2025-12-30 | $95.87 | $95.50 | $0.37 | 325,672.0 | +0.18% |
| 2025-12-29 | $95.59 | $95.18 | $0.414 | 237,440.0 | -0.31% |
| 2025-12-26 | $95.70 | $95.45 | $0.25 | 273,206.0 | +0.14% |
| 2025-12-24 | $95.58 | $95.34 | $0.24 | 119,418.0 | +0.15% |
| 2025-12-23 | $95.54 | $95.23 | $0.31 | 226,422.0 | +0.63% |
| 2025-12-22 | $94.86 | $94.48 | $0.3735 | 438,590.0 | +0.29% |
| 2025-12-19 | $94.84 | $94.37 | $0.47 | 341,876.0 | +0.61% |
| 2025-12-18 | $94.47 | $93.75 | $0.72 | 372,977.0 | +0.65% |
| 2025-12-17 | $94.11 | $93.32 | $0.79 | 2,241,000.0 | -0.82% |
| 2025-12-16 | $94.65 | $93.69 | $0.965 | 299,874.0 | -2.29% |
| 2025-12-15 | $96.69 | $96.08 | $0.6099 | 219,364.0 | +0.65% |
| 2025-12-12 | $96.50 | $95.43 | $1.07 | 352,626.0 | -0.61% |
| 2025-12-11 | $96.44 | $95.98 | $0.46 | 208,842.0 | +0.51% |
| 2025-12-10 | $95.90 | $94.81 | $1.09 | 240,854.0 | +1.09% |
Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktien (ESGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktien (ESGD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $97.95 | $95.64 | $2.31 | 1,393,327.0 | +2.97% |
Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktien (ESGD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $96.69 | $93.32 | $3.37 | 7,225,742.0 | +1.06% |
| 2025-11 | $96.19 | $90.48 | $5.71 | 4,277,783.0 | +0.44% |
| 2025-10 | $95.63 | $91.71 | $3.92 | 6,394,665.0 | +1.23% |
| 2025-09 | $93.97 | $89.42 | $4.55 | 5,722,808.0 | +2.40% |
| 2025-08 | $92.74 | $86.48 | $6.26 | 4,327,068.0 | +4.03% |
| 2025-07 | $91.26 | $87.13 | $4.13 | 5,806,714.0 | -2.17% |
| 2025-06 | $90.37 | $85.48 | $4.89 | 9,285,531.0 | +0.70% |
| 2025-05 | $89.37 | $84.20 | $5.17 | 9,340,076.0 | +4.63% |
| 2025-04 | $85.05 | $72.33 | $12.72 | 13,147,764.0 | +3.66% |
| 2025-03 | $85.08 | $80.94 | $4.13 | 10,732,490.0 | +0.28% |
| 2025-02 | $82.98 | $78.03 | $4.95 | 9,408,057.0 | +2.44% |
| 2025-01 | $80.64 | $74.57 | $6.07 | 9,231,910.0 | +4.44% |
Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktien (ESGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.91 | $74.73 | $6.18 | 12,714,972.0 | -4.07% |
| 2024-11 | $80.59 | $77.08 | $3.52 | 6,973,300.0 | -0.43% |
| 2024-10 | $84.18 | $78.71 | $5.47 | 4,751,261.0 | -5.35% |
| 2024-09 | $85.04 | $79.80 | $5.24 | 3,765,746.0 | +0.98% |
| 2024-08 | $83.65 | $74.08 | $9.57 | 4,947,723.0 | +3.33% |
| 2024-07 | $82.23 | $78.18 | $4.05 | 5,250,388.0 | +2.39% |
| 2024-06 | $82.40 | $77.57 | $4.83 | 5,661,221.0 | -3.19% |
| 2024-05 | $82.11 | $77.07 | $5.04 | 4,636,409.0 | +5.21% |
| 2024-04 | $80.12 | $76.06 | $4.06 | 7,712,638.0 | -3.20% |
| 2024-03 | $80.20 | $77.21 | $2.99 | 7,149,511.0 | +3.42% |
| 2024-02 | $79.29 | $74.05 | $5.24 | 6,175,300.0 | +2.68% |
| 2024-01 | $76.20 | $72.84 | $3.36 | 6,534,433.0 | -0.38% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):