Holen Sie sich die Stockscreener-App
74.95
6.53%
-5.31
Handel nachbörslich:
74.95
Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktien (ESGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $77.45 | $74.95 | $2.50 | 768,850.0 | -6.62% |
| 2025-04-03 | $81.39 | $80.14 | $1.25 | 1,008,174.0 | -2.15% |
| 2025-04-02 | $82.12 | $81.17 | $0.9499 | 729,184.0 | +0.26% |
| 2025-04-01 | $82.06 | $81.31 | $0.745 | 358,846.0 | +0.15% |
| 2025-03-31 | $81.85 | $80.94 | $0.9075 | 361,231.0 | -0.89% |
| 2025-03-28 | $82.86 | $82.28 | $0.58 | 376,379.0 | -0.81% |
| 2025-03-27 | $83.30 | $82.79 | $0.505 | 238,356.0 | +0.18% |
| 2025-03-26 | $83.67 | $82.77 | $0.90 | 648,378.0 | -1.32% |
| 2025-03-25 | $84.21 | $83.83 | $0.3798 | 236,359.0 | +0.54% |
| 2025-03-24 | $83.76 | $83.27 | $0.489 | 568,270.0 | -0.02% |
| 2025-03-21 | $83.78 | $83.36 | $0.42 | 204,834.0 | -0.65% |
| 2025-03-20 | $84.23 | $83.66 | $0.57 | 360,479.0 | -0.71% |
| 2025-03-19 | $85.08 | $84.19 | $0.885 | 307,555.0 | +0.26% |
| 2025-03-18 | $84.65 | $84.11 | $0.5436 | 370,871.0 | +0.07% |
| 2025-03-17 | $84.66 | $83.78 | $0.88 | 682,371.0 | +1.16% |
| 2025-03-14 | $83.53 | $82.75 | $0.7799 | 659,073.0 | +1.88% |
| 2025-03-13 | $82.30 | $81.76 | $0.5427 | 808,440.0 | -0.64% |
| 2025-03-12 | $82.77 | $82.04 | $0.73 | 513,357.0 | +0.56% |
| 2025-03-11 | $82.54 | $81.48 | $1.06 | 611,644.0 | -0.32% |
| 2025-03-10 | $83.17 | $81.77 | $1.41 | 874,406.0 | -2.34% |
| 2025-03-07 | $84.38 | $83.38 | $1.00 | 528,031.0 | +1.06% |
| 2025-03-06 | $84.25 | $83.27 | $0.98 | 528,779.0 | -0.91% |
| 2025-03-05 | $84.33 | $83.38 | $0.95 | 853,128.0 | +2.17% |
Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktien (ESGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktien (ESGD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $82.12 | $74.95 | $7.17 | 3,633,904.0 | -8.25% |
| 2025-03 | $85.08 | $80.94 | $4.13 | 10,732,490.0 | +0.28% |
| 2025-02 | $82.98 | $78.03 | $4.95 | 9,408,057.0 | +2.44% |
| 2025-01 | $80.64 | $74.57 | $6.07 | 9,231,910.0 | +4.44% |
Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktien (ESGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.91 | $74.73 | $6.18 | 12,714,972.0 | -4.07% |
| 2024-11 | $80.59 | $77.08 | $3.52 | 6,973,300.0 | -0.43% |
| 2024-10 | $84.18 | $78.71 | $5.47 | 4,751,261.0 | -5.35% |
| 2024-09 | $85.04 | $79.80 | $5.24 | 3,765,746.0 | +0.98% |
| 2024-08 | $83.65 | $74.08 | $9.57 | 4,947,723.0 | +3.33% |
| 2024-07 | $82.23 | $78.18 | $4.05 | 5,250,388.0 | +2.39% |
| 2024-06 | $82.40 | $77.57 | $4.83 | 5,661,221.0 | -3.19% |
| 2024-05 | $82.11 | $77.07 | $5.04 | 4,636,409.0 | +5.21% |
| 2024-04 | $80.12 | $76.06 | $4.06 | 7,712,638.0 | -3.20% |
| 2024-03 | $80.20 | $77.21 | $2.99 | 7,149,511.0 | +3.42% |
| 2024-02 | $79.29 | $74.05 | $5.24 | 6,175,300.0 | +2.68% |
| 2024-01 | $76.20 | $72.84 | $3.36 | 6,534,433.0 | -0.38% |
Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktien (ESGD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.87 | $72.39 | $3.48 | 6,165,401.0 | +3.95% |
| 2023-11 | $72.97 | $66.93 | $6.04 | 6,864,063.0 | +8.58% |
| 2023-10 | $70.09 | $65.73 | $4.36 | 10,324,016.0 | -3.18% |
| 2023-09 | $72.56 | $68.41 | $4.15 | 4,916,647.0 | -3.76% |
| 2023-08 | $74.19 | $69.54 | $4.65 | 5,399,548.0 | -3.92% |
| 2023-07 | $75.10 | $70.39 | $4.71 | 8,299,933.0 | +2.51% |
| 2023-06 | $74.35 | $71.16 | $3.19 | 9,277,228.0 | +2.76% |
| 2023-05 | $74.35 | $70.47 | $3.88 | 6,889,927.0 | -3.82% |
| 2023-04 | $74.11 | $71.72 | $2.39 | 6,990,829.0 | +2.71% |
| 2023-03 | $72.01 | $66.42 | $5.59 | 6,887,622.0 | +3.19% |
| 2023-02 | $72.67 | $69.01 | $3.66 | 7,199,959.0 | -2.97% |
| 2023-01 | $72.03 | $66.04 | $5.99 | 13,186,435.0 | +9.14% |
6.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):