Holen Sie sich die Stockscreener-App
90.80
0.63%
-0.58
Handel nachbörslich:
90.80
Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktien (ESGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-29 | $90.98 | $90.73 | $0.25 | 141,247.0 | -0.63% |
| 2025-08-28 | $91.51 | $91.18 | $0.3257 | 203,801.0 | +0.38% |
| 2025-08-27 | $91.06 | $90.41 | $0.66 | 174,441.0 | -0.26% |
| 2025-08-26 | $91.31 | $91.01 | $0.2954 | 183,909.0 | -0.13% |
| 2025-08-25 | $92.31 | $91.34 | $0.97 | 170,388.0 | -1.33% |
| 2025-08-22 | $92.74 | $91.55 | $1.19 | 109,238.0 | +1.60% |
| 2025-08-21 | $91.42 | $91.03 | $0.38 | 209,037.0 | -0.64% |
| 2025-08-20 | $91.81 | $91.48 | $0.3258 | 192,153.0 | +0.33% |
| 2025-08-19 | $91.84 | $91.35 | $0.4901 | 187,175.0 | -0.04% |
| 2025-08-18 | $91.53 | $91.24 | $0.288 | 269,789.0 | -0.19% |
| 2025-08-15 | $91.72 | $91.51 | $0.2076 | 147,163.0 | +0.67% |
| 2025-08-14 | $91.12 | $90.69 | $0.43 | 183,106.0 | -0.13% |
| 2025-08-13 | $91.19 | $90.92 | $0.27 | 155,367.0 | +0.53% |
| 2025-08-12 | $90.69 | $89.86 | $0.83 | 261,428.0 | +1.27% |
| 2025-08-11 | $89.79 | $89.44 | $0.35 | 114,356.0 | -0.47% |
| 2025-08-08 | $90.14 | $89.73 | $0.41 | 142,542.0 | +0.59% |
| 2025-08-07 | $89.75 | $89.10 | $0.6463 | 235,108.0 | +0.80% |
| 2025-08-06 | $88.87 | $88.45 | $0.417 | 438,381.0 | +0.62% |
| 2025-08-05 | $88.32 | $87.86 | $0.46 | 205,301.0 | +0.03% |
| 2025-08-04 | $88.15 | $87.85 | $0.30 | 383,489.0 | +1.26% |
Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktien (ESGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktien (ESGD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $92.74 | $86.48 | $6.26 | 4,468,315.0 | +4.03% |
| 2025-07 | $91.26 | $87.13 | $4.13 | 5,806,714.0 | -2.17% |
| 2025-06 | $90.37 | $85.48 | $4.89 | 9,285,531.0 | +0.70% |
| 2025-05 | $89.37 | $84.20 | $5.17 | 9,340,076.0 | +4.63% |
| 2025-04 | $85.05 | $72.33 | $12.72 | 13,147,764.0 | +3.66% |
| 2025-03 | $85.08 | $80.94 | $4.13 | 10,732,490.0 | +0.28% |
| 2025-02 | $82.98 | $78.03 | $4.95 | 9,408,057.0 | +2.44% |
| 2025-01 | $80.64 | $74.57 | $6.07 | 9,231,910.0 | +4.44% |
Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktien (ESGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.91 | $74.73 | $6.18 | 12,714,972.0 | -4.07% |
| 2024-11 | $80.59 | $77.08 | $3.52 | 6,973,300.0 | -0.43% |
| 2024-10 | $84.18 | $78.71 | $5.47 | 4,751,261.0 | -5.35% |
| 2024-09 | $85.04 | $79.80 | $5.24 | 3,765,746.0 | +0.98% |
| 2024-08 | $83.65 | $74.08 | $9.57 | 4,947,723.0 | +3.33% |
| 2024-07 | $82.23 | $78.18 | $4.05 | 5,250,388.0 | +2.39% |
| 2024-06 | $82.40 | $77.57 | $4.83 | 5,661,221.0 | -3.19% |
| 2024-05 | $82.11 | $77.07 | $5.04 | 4,636,409.0 | +5.21% |
| 2024-04 | $80.12 | $76.06 | $4.06 | 7,712,638.0 | -3.20% |
| 2024-03 | $80.20 | $77.21 | $2.99 | 7,149,511.0 | +3.42% |
| 2024-02 | $79.29 | $74.05 | $5.24 | 6,175,300.0 | +2.68% |
| 2024-01 | $76.20 | $72.84 | $3.36 | 6,534,433.0 | -0.38% |
Ishares Trust Ishares Esg Aware Msci Eafe Etf-Aktien (ESGD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.87 | $72.39 | $3.48 | 6,165,401.0 | +3.95% |
| 2023-11 | $72.97 | $66.93 | $6.04 | 6,864,063.0 | +8.58% |
| 2023-10 | $70.09 | $65.73 | $4.36 | 10,324,016.0 | -3.18% |
| 2023-09 | $72.56 | $68.41 | $4.15 | 4,916,647.0 | -3.76% |
| 2023-08 | $74.19 | $69.54 | $4.65 | 5,399,548.0 | -3.92% |
| 2023-07 | $75.10 | $70.39 | $4.71 | 8,299,933.0 | +2.51% |
| 2023-06 | $74.35 | $71.16 | $3.19 | 9,277,228.0 | +2.76% |
| 2023-05 | $74.35 | $70.47 | $3.88 | 6,889,927.0 | -3.82% |
| 2023-04 | $74.11 | $71.72 | $2.39 | 6,990,829.0 | +2.71% |
| 2023-03 | $72.01 | $66.42 | $5.59 | 6,887,622.0 | +3.19% |
| 2023-02 | $72.67 | $69.01 | $3.66 | 7,199,959.0 | -2.97% |
| 2023-01 | $72.03 | $66.04 | $5.99 | 13,186,435.0 | +9.14% |
0.04%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):