Holen Sie sich die Stockscreener-App
138.02
0.49%
0.6787
Handel nachbörslich:
137.98
-0.0387
-0.03%
FlexShares STOXX US ESG Select Index Fund-Aktien (ESG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $138.2 | $137.8 | $0.47 | 2,820.0 | +0.49% |
| 2024-11-15 | $137.4 | $137.2 | $0.249 | 3,734.0 | -1.10% |
| 2024-11-14 | $138.9 | $138.7 | $0.1722 | 4,362.0 | -0.64% |
| 2024-11-13 | $140.1 | $139.8 | $0.312 | 5,609.0 | +0.22% |
| 2024-11-12 | $139.6 | $139.4 | $0.17 | 3,049.0 | -0.49% |
| 2024-11-11 | $140.4 | $140.1 | $0.3201 | 2,686.0 | +0.26% |
| 2024-11-08 | $140.1 | $139.8 | $0.3068 | 1,920.0 | +0.56% |
| 2024-11-07 | $139.0 | $138.2 | $0.7288 | 4,118.0 | +0.65% |
| 2024-11-06 | $138.1 | $136.4 | $1.65 | 5,838.0 | +2.50% |
| 2024-11-05 | $134.7 | $134.7 | $0.00 | 445.0 | +1.13% |
| 2024-11-04 | $133.6 | $133.1 | $0.49 | 703.0 | -0.45% |
| 2024-11-01 | $134.7 | $133.8 | $0.8311 | 4,233.0 | +0.30% |
| 2024-10-31 | $133.7 | $133.4 | $0.3141 | 411.0 | -1.57% |
| 2024-10-30 | $135.5 | $135.5 | $0.00 | 458.0 | -0.50% |
| 2024-10-29 | $136.3 | $136.2 | $0.09 | 1,117.0 | +0.07% |
| 2024-10-28 | $136.3 | $136.1 | $0.15 | 11,305.0 | +0.40% |
| 2024-10-25 | $136.6 | $135.6 | $0.9789 | 337.0 | -0.22% |
| 2024-10-24 | $135.9 | $135.9 | $0.00 | 283.0 | +0.32% |
| 2024-10-23 | $135.7 | $135.4 | $0.30 | 2,010.0 | -0.89% |
| 2024-10-22 | $136.7 | $136.1 | $0.6114 | 5,331.0 | +0.16% |
FlexShares STOXX US ESG Select Index Fund-Aktien (ESG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der FlexShares STOXX US ESG Select Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der FlexShares STOXX US ESG Select Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
FlexShares STOXX US ESG Select Index Fund-Aktien (ESG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $140.4 | $133.1 | $7.23 | 42,337.0 | +3.45% |
| 2024-10 | $137.7 | $133.4 | $4.27 | 81,445.0 | -1.79% |
| 2024-09 | $135.8 | $128.9 | $7.00 | 167,169.0 | +1.79% |
| 2024-08 | $133.5 | $122.4 | $11.07 | 74,879.0 | +2.53% |
| 2024-07 | $133.8 | $127.7 | $6.06 | 74,508.0 | +1.47% |
| 2024-06 | $129.5 | $123.5 | $6.01 | 181,527.0 | +3.05% |
| 2024-05 | $126.8 | $120.5 | $6.30 | 130,302.0 | +3.04% |
| 2024-04 | $126.7 | $119.7 | $6.98 | 102,562.0 | -4.55% |
| 2024-03 | $126.6 | $122.9 | $3.73 | 136,851.0 | +1.90% |
| 2024-02 | $124.2 | $118.9 | $5.29 | 42,943.0 | +5.49% |
| 2024-01 | $119.3 | $114.4 | $4.89 | 56,313.0 | +1.49% |
FlexShares STOXX US ESG Select Index Fund-Aktien (ESG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $116.7 | $111.1 | $5.53 | 105,898.0 | +3.82% |
| 2023-11 | $111.8 | $103.4 | $8.33 | 45,015.0 | +8.78% |
| 2023-10 | $107.6 | $100.6 | $7.02 | 42,698.0 | -2.51% |
| 2023-09 | $111.2 | $105.0 | $6.16 | 30,420.0 | -4.36% |
| 2023-08 | $111.6 | $106.3 | $5.29 | 89,139.0 | -1.19% |
| 2023-07 | $111.6 | $106.8 | $4.82 | 53,006.0 | +3.18% |
| 2023-06 | $108.1 | $102.6 | $5.50 | 51,861.0 | +6.38% |
| 2023-05 | $102.1 | $98.53 | $3.59 | 62,122.0 | +0.21% |
| 2023-04 | $101.4 | $98.44 | $2.95 | 66,200.0 | +2.09% |
| 2023-03 | $99.32 | $92.09 | $7.23 | 175,748.0 | +3.30% |
| 2023-02 | $101.1 | $95.45 | $5.69 | 46,979.0 | -2.13% |
| 2023-01 | $98.59 | $91.12 | $7.47 | 77,752.0 | +6.98% |
FlexShares STOXX US ESG Select Index Fund-Aktien (ESG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $98.31 | $90.03 | $8.28 | 201,199.0 | -6.20% |
| 2022-11 | $97.90 | $89.27 | $8.63 | 94,715.0 | +5.29% |
| 2022-10 | $93.84 | $84.89 | $8.95 | 82,782.0 | +8.22% |
| 2022-09 | $98.74 | $85.92 | $12.82 | 106,169.0 | -9.10% |
| 2022-08 | $103.4 | $94.36 | $9.03 | 112,426.0 | -4.24% |
| 2022-07 | $98.71 | $88.41 | $10.30 | 99,535.0 | +10.41% |
| 2022-06 | $100.2 | $87.00 | $13.22 | 94,001.0 | -10.11% |
| 2022-05 | $103.5 | $91.71 | $11.75 | 147,360.0 | +0.39% |
| 2022-04 | $110.8 | $99.01 | $11.76 | 86,725.0 | -9.63% |
| 2022-03 | $112.2 | $100.8 | $11.31 | 123,700.0 | +3.81% |
| 2022-02 | $112.0 | $100.0 | $12.00 | 185,054.0 | -4.31% |
| 2022-01 | $117.6 | $103.7 | $13.98 | 231,662.0 | -4.99% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):