Holen Sie sich die Stockscreener-App
153.67
0.33%
0.5057
Handel nachbörslich:
154.12
0.4515
+0.29%
FlexShares STOXX US ESG Select Index Fund-Aktien (ESG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $154.1 | $153.7 | $0.4515 | 713.0 | +0.33% |
| 2025-09-17 | $153.5 | $153.2 | $0.2972 | 568.0 | +0.12% |
| 2025-09-16 | $153.0 | $152.9 | $0.10 | 748.0 | +0.16% |
| 2025-09-15 | $152.8 | $152.6 | $0.21 | 1,273.0 | +0.23% |
| 2025-09-12 | $152.4 | $152.3 | $0.11 | 978.0 | +0.05% |
| 2025-09-11 | $152.3 | $151.0 | $1.33 | 1,860.0 | +1.13% |
| 2025-09-10 | $150.8 | $150.4 | $0.42 | 1,482.0 | -0.48% |
| 2025-09-09 | $151.3 | $150.9 | $0.4498 | 1,484.0 | +0.36% |
| 2025-09-08 | $150.8 | $150.4 | $0.3991 | 2,049.0 | +0.18% |
| 2025-09-05 | $151.7 | $150.2 | $1.52 | 1,305.0 | -0.63% |
| 2025-09-04 | $151.5 | $150.3 | $1.18 | 2,337.0 | +0.95% |
| 2025-09-03 | $150.0 | $149.4 | $0.605 | 3,162.0 | +0.15% |
| 2025-09-02 | $149.8 | $148.8 | $1.06 | 7,094.0 | -0.59% |
| 2025-08-29 | $151.2 | $150.6 | $0.685 | 1,289.0 | -0.49% |
| 2025-08-28 | $151.5 | $151.1 | $0.3857 | 3,546.0 | +0.09% |
| 2025-08-27 | $151.3 | $151.0 | $0.2901 | 1,623.0 | +0.26% |
| 2025-08-26 | $150.9 | $150.0 | $0.9394 | 3,371.0 | +0.37% |
| 2025-08-25 | $150.7 | $150.4 | $0.3546 | 10,037.0 | -0.35% |
| 2025-08-22 | $150.9 | $150.9 | $0.00 | 571.0 | +1.30% |
| 2025-08-21 | $149.1 | $148.8 | $0.2799 | 2,133.0 | -0.50% |
| 2025-08-20 | $150.0 | $149.4 | $0.58 | 667.0 | -0.07% |
FlexShares STOXX US ESG Select Index Fund-Aktien (ESG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der FlexShares STOXX US ESG Select Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der FlexShares STOXX US ESG Select Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
FlexShares STOXX US ESG Select Index Fund-Aktien (ESG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $154.1 | $148.8 | $5.36 | 25,766.0 | +1.97% |
| 2025-08 | $151.5 | $145.3 | $6.11 | 85,362.0 | +1.91% |
| 2025-07 | $149.6 | $146.2 | $3.44 | 28,197.0 | +0.71% |
| 2025-06 | $146.8 | $140.2 | $6.60 | 26,603.0 | +4.21% |
| 2025-05 | $142.3 | $133.5 | $8.79 | 26,324.0 | +6.05% |
| 2025-04 | $135.9 | $115.0 | $20.89 | 95,716.0 | -1.12% |
| 2025-03 | $143.3 | $131.5 | $11.81 | 82,017.0 | -5.85% |
| 2025-02 | $146.2 | $140.5 | $5.69 | 104,846.0 | -0.77% |
| 2025-01 | $145.1 | $135.8 | $9.34 | 172,908.0 | +4.36% |
FlexShares STOXX US ESG Select Index Fund-Aktien (ESG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $143.8 | $137.5 | $6.33 | 100,092.0 | -2.60% |
| 2024-11 | $142.1 | $133.1 | $8.93 | 54,281.0 | +6.49% |
| 2024-10 | $137.7 | $133.4 | $4.27 | 81,445.0 | -1.79% |
| 2024-09 | $135.8 | $128.9 | $7.00 | 167,169.0 | +1.79% |
| 2024-08 | $133.5 | $122.4 | $11.07 | 74,879.0 | +2.53% |
| 2024-07 | $133.8 | $127.7 | $6.06 | 74,508.0 | +1.47% |
| 2024-06 | $129.5 | $123.5 | $6.01 | 181,527.0 | +3.05% |
| 2024-05 | $126.8 | $120.5 | $6.30 | 130,302.0 | +3.04% |
| 2024-04 | $126.7 | $119.7 | $6.98 | 102,562.0 | -4.55% |
| 2024-03 | $126.6 | $122.9 | $3.73 | 136,851.0 | +1.90% |
| 2024-02 | $124.2 | $118.9 | $5.29 | 42,943.0 | +5.49% |
| 2024-01 | $119.3 | $114.4 | $4.89 | 56,313.0 | +1.49% |
FlexShares STOXX US ESG Select Index Fund-Aktien (ESG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $116.7 | $111.1 | $5.53 | 105,898.0 | +3.82% |
| 2023-11 | $111.8 | $103.4 | $8.33 | 45,015.0 | +8.78% |
| 2023-10 | $107.6 | $100.6 | $7.02 | 42,698.0 | -2.51% |
| 2023-09 | $111.2 | $105.0 | $6.16 | 30,420.0 | -4.36% |
| 2023-08 | $111.6 | $106.3 | $5.29 | 89,139.0 | -1.19% |
| 2023-07 | $111.6 | $106.8 | $4.82 | 53,006.0 | +3.18% |
| 2023-06 | $108.1 | $102.6 | $5.50 | 51,861.0 | +6.38% |
| 2023-05 | $102.1 | $98.53 | $3.59 | 62,122.0 | +0.21% |
| 2023-04 | $101.4 | $98.44 | $2.95 | 66,200.0 | +2.09% |
| 2023-03 | $99.32 | $92.09 | $7.23 | 175,748.0 | +3.30% |
| 2023-02 | $101.1 | $95.45 | $5.69 | 46,979.0 | -2.13% |
| 2023-01 | $98.59 | $91.12 | $7.47 | 77,752.0 | +6.98% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):