Holen Sie sich die Stockscreener-App
180.77
0.50%
-0.9126
FlexShares STOXX US ESG Select Index Fund-Aktien (ESG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $180.8 | $180.7 | $0.09 | 848.0 | -0.50% |
| 2026-10-13 | $181.7 | $181.7 | $0.00 | 266.0 | -0.42% |
| 2026-10-12 | $182.5 | $182.4 | $0.07 | 544.0 | +0.03% |
| 2026-10-09 | $182.5 | $182.1 | $0.39 | 1,259.0 | +0.45% |
| 2026-10-08 | $181.6 | $181.1 | $0.47 | 1,072.0 | -0.33% |
| 2026-10-07 | $182.2 | $182.1 | $0.0794 | 925.0 | +0.03% |
| 2026-10-06 | $182.1 | $182.1 | $0.00 | 483.0 | +0.56% |
| 2026-10-05 | $181.4 | $180.8 | $0.6021 | 1,062.0 | +0.43% |
| 2026-10-02 | $180.3 | $180.3 | $0.00 | 156.0 | +0.37% |
| 2026-10-01 | $180.0 | $179.6 | $0.3833 | 338.0 | +0.06% |
| 2026-09-30 | $179.5 | $179.5 | $0.00 | 319.0 | -0.35% |
| 2026-09-29 | $180.2 | $180.0 | $0.17 | 1,206.0 | -0.27% |
| 2026-09-28 | $181.4 | $180.7 | $0.7569 | 528.0 | -0.73% |
| 2026-09-25 | $182.0 | $182.0 | $0.00 | 226.0 | +0.53% |
| 2026-09-24 | $181.1 | $181.0 | $0.10 | 543.0 | -0.10% |
| 2026-09-23 | $181.4 | $181.2 | $0.139 | 1,108.0 | -0.68% |
| 2026-09-22 | $182.5 | $181.8 | $0.67 | 1,276.0 | +0.21% |
| 2026-09-21 | $182.2 | $182.1 | $0.1398 | 660.0 | +1.08% |
| 2026-09-18 | $180.1 | $180.1 | $0.00 | 237.0 | -0.14% |
| 2026-09-17 | $180.4 | $180.4 | $0.00 | 232.0 | +1.19% |
| 2026-09-16 | $178.3 | $178.3 | $0.00 | 188.0 | -0.48% |
| 2026-09-15 | $179.4 | $179.0 | $0.4691 | 1,579.0 | -0.33% |
FlexShares STOXX US ESG Select Index Fund-Aktien (ESG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der FlexShares STOXX US ESG Select Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der FlexShares STOXX US ESG Select Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
FlexShares STOXX US ESG Select Index Fund-Aktien (ESG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $182.5 | $179.6 | $2.87 | 6,953.0 | +0.68% |
| 2026-09 | $183.3 | $178.3 | $5.05 | 12,142.0 | -1.38% |
| 2026-08 | $184.0 | $177.7 | $6.32 | 10,374.0 | +3.42% |
| 2026-07 | $177.0 | $172.9 | $4.14 | 12,546.0 | +0.13% |
| 2026-06 | $178.0 | $170.5 | $7.53 | 27,861.0 | +0.02% |
| 2026-05 | $175.8 | $165.2 | $10.55 | 14,885.0 | +6.14% |
| 2026-04 | $165.6 | $150.8 | $14.83 | 21,800.0 | +9.13% |
| 2026-03 | $159.7 | $148.2 | $11.46 | 34,937.0 | -5.12% |
| 2026-02 | $162.9 | $158.7 | $4.16 | 28,612.0 | -0.68% |
| 2026-01 | $161.5 | $157.1 | $4.40 | 24,165.0 | +1.76% |
FlexShares STOXX US ESG Select Index Fund-Aktien (ESG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $160.1 | $156.5 | $3.61 | 45,991.0 | +1.51% |
| 2025-11 | $157.9 | $150.6 | $7.22 | 39,897.0 | +0.29% |
| 2025-10 | $158.1 | $151.4 | $6.65 | 32,796.0 | +1.51% |
| 2025-09 | $154.2 | $148.8 | $5.46 | 30,345.0 | +2.33% |
| 2025-08 | $151.5 | $145.3 | $6.11 | 85,362.0 | +1.91% |
| 2025-07 | $149.6 | $146.2 | $3.44 | 28,197.0 | +0.71% |
| 2025-06 | $146.8 | $140.2 | $6.60 | 26,603.0 | +4.21% |
| 2025-05 | $142.3 | $133.5 | $8.79 | 26,324.0 | +6.05% |
| 2025-04 | $135.9 | $115.0 | $20.89 | 95,716.0 | -1.12% |
| 2025-03 | $143.3 | $131.5 | $11.81 | 82,017.0 | -5.85% |
| 2025-02 | $146.2 | $140.5 | $5.69 | 104,846.0 | -0.77% |
| 2025-01 | $145.1 | $135.8 | $9.34 | 172,908.0 | +4.36% |
FlexShares STOXX US ESG Select Index Fund-Aktien (ESG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $143.8 | $137.5 | $6.33 | 100,092.0 | -2.60% |
| 2024-11 | $142.1 | $133.1 | $8.93 | 54,281.0 | +6.49% |
| 2024-10 | $137.7 | $133.4 | $4.27 | 81,445.0 | -1.79% |
| 2024-09 | $135.8 | $128.9 | $7.00 | 167,169.0 | +1.79% |
| 2024-08 | $133.5 | $122.4 | $11.07 | 74,879.0 | +2.53% |
| 2024-07 | $133.8 | $127.7 | $6.06 | 74,508.0 | +1.47% |
| 2024-06 | $129.5 | $123.5 | $6.01 | 181,527.0 | +3.05% |
| 2024-05 | $126.8 | $120.5 | $6.30 | 130,302.0 | +3.04% |
| 2024-04 | $126.7 | $119.7 | $6.98 | 102,562.0 | -4.55% |
| 2024-03 | $126.6 | $122.9 | $3.73 | 136,851.0 | +1.90% |
| 2024-02 | $124.2 | $118.9 | $5.29 | 42,943.0 | +5.49% |
| 2024-01 | $119.3 | $114.4 | $4.89 | 56,313.0 | +1.49% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):