Holen Sie sich die Stockscreener-App
57.15
0.83%
0.47
Euroseas Ltd-Aktien (ESEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $57.99 | $55.76 | $2.23 | 17,878.0 | +0.83% |
| 2026-02-10 | $57.00 | $54.22 | $2.78 | 40,093.0 | +5.94% |
| 2026-02-09 | $55.21 | $53.25 | $1.96 | 25,817.0 | +0.00% |
| 2026-02-06 | $54.61 | $52.98 | $1.63 | 29,551.0 | +0.75% |
| 2026-02-05 | $54.41 | $52.37 | $2.04 | 29,575.0 | -0.58% |
| 2026-02-04 | $55.51 | $51.65 | $3.86 | 46,550.0 | -3.50% |
| 2026-02-03 | $57.14 | $54.38 | $2.76 | 29,606.0 | -2.07% |
| 2026-02-02 | $57.99 | $56.00 | $1.99 | 32,033.0 | -1.15% |
| 2026-01-30 | $58.02 | $56.00 | $2.02 | 31,204.0 | -1.41% |
| 2026-01-29 | $58.55 | $56.07 | $2.48 | 30,233.0 | +1.99% |
| 2026-01-28 | $57.61 | $55.51 | $2.10 | 30,698.0 | +2.19% |
| 2026-01-27 | $56.26 | $54.85 | $1.41 | 15,346.0 | +1.70% |
| 2026-01-26 | $55.20 | $53.14 | $2.06 | 14,556.0 | +2.59% |
| 2026-01-23 | $54.36 | $53.33 | $1.03 | 20,225.0 | -0.80% |
| 2026-01-22 | $54.15 | $52.58 | $1.57 | 20,183.0 | +2.40% |
| 2026-01-21 | $54.40 | $52.48 | $1.92 | 39,867.0 | -0.27% |
| 2026-01-20 | $53.97 | $52.61 | $1.36 | 29,083.0 | -2.26% |
| 2026-01-16 | $55.81 | $53.48 | $2.33 | 33,094.0 | -2.32% |
| 2026-01-15 | $55.54 | $54.29 | $1.25 | 19,432.0 | -0.36% |
| 2026-01-14 | $55.92 | $54.33 | $1.59 | 30,446.0 | +2.31% |
| 2026-01-13 | $56.42 | $53.92 | $2.50 | 35,705.0 | -2.28% |
Euroseas Ltd-Aktien (ESEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Euroseas Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Euroseas Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Euroseas Ltd-Aktien (ESEA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $57.99 | $51.65 | $6.34 | 251,103.0 | -0.05% |
| 2026-01 | $58.55 | $52.48 | $6.07 | 607,250.0 | +4.73% |
Euroseas Ltd-Aktien (ESEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.00 | $51.00 | $13.00 | 745,908.0 | -8.71% |
| 2025-11 | $61.82 | $53.44 | $8.38 | 725,324.0 | +4.78% |
| 2025-10 | $61.54 | $53.29 | $8.25 | 778,428.0 | -3.47% |
| 2025-09 | $66.00 | $58.00 | $8.00 | 900,164.0 | -4.27% |
| 2025-08 | $65.50 | $48.89 | $16.61 | 1,104,631.0 | +20.33% |
| 2025-07 | $53.05 | $44.79 | $8.26 | 903,003.0 | +15.72% |
| 2025-06 | $50.82 | $38.00 | $12.82 | 818,133.0 | +16.67% |
| 2025-05 | $39.40 | $30.72 | $8.68 | 483,834.0 | +23.13% |
| 2025-04 | $31.99 | $26.30 | $5.69 | 588,261.0 | +1.57% |
| 2025-03 | $35.85 | $28.36 | $7.49 | 760,686.0 | -13.42% |
| 2025-02 | $35.86 | $30.21 | $5.65 | 587,790.0 | +14.16% |
| 2025-01 | $37.83 | $30.65 | $7.18 | 824,865.0 | -14.34% |
Euroseas Ltd-Aktien (ESEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.73 | $32.93 | $7.80 | 979,211.0 | -10.39% |
| 2024-11 | $43.45 | $37.37 | $6.08 | 794,164.0 | -7.99% |
| 2024-10 | $50.92 | $40.05 | $10.87 | 1,190,026.0 | -15.23% |
| 2024-09 | $49.80 | $40.93 | $8.87 | 766,903.0 | +7.98% |
| 2024-08 | $48.50 | $34.36 | $14.14 | 1,080,237.0 | +22.34% |
| 2024-07 | $42.46 | $35.33 | $7.13 | 651,260.0 | +5.93% |
| 2024-06 | $41.54 | $34.57 | $6.97 | 477,285.0 | -8.32% |
| 2024-05 | $40.49 | $33.40 | $7.09 | 720,350.0 | +12.73% |
| 2024-04 | $38.38 | $32.69 | $5.69 | 506,052.0 | -5.77% |
| 2024-03 | $40.40 | $33.14 | $7.26 | 736,018.0 | -7.84% |
| 2024-02 | $42.29 | $31.14 | $11.15 | 1,219,578.0 | -2.11% |
| 2024-01 | $40.48 | $31.62 | $8.86 | 1,277,098.0 | +27.58% |
3.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):