Holen Sie sich die Stockscreener-App
58.83
4.24%
-2.605
Handel nachbörslich:
60.00
1.17
+1.99%
Euroseas Ltd-Aktien (ESEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-09 | $61.39 | $58.05 | $3.34 | 38,249.0 | -4.24% |
| 2025-12-08 | $63.99 | $61.07 | $2.92 | 50,214.0 | -0.56% |
| 2025-12-05 | $63.43 | $61.22 | $2.21 | 28,668.0 | -1.04% |
| 2025-12-04 | $64.00 | $62.06 | $1.94 | 25,962.0 | +1.12% |
| 2025-12-03 | $63.00 | $61.28 | $1.72 | 56,921.0 | +0.11% |
| 2025-12-02 | $61.88 | $59.72 | $2.16 | 36,530.0 | +1.99% |
| 2025-12-01 | $61.20 | $59.51 | $1.69 | 45,203.0 | +0.30% |
| 2025-11-28 | $60.29 | $58.83 | $1.46 | 18,765.0 | +0.70% |
| 2025-11-26 | $60.06 | $58.88 | $1.18 | 18,079.0 | +1.53% |
| 2025-11-25 | $59.20 | $57.90 | $1.30 | 36,016.0 | +0.89% |
| 2025-11-24 | $59.42 | $57.57 | $1.85 | 28,805.0 | +0.92% |
| 2025-11-21 | $58.99 | $57.01 | $1.98 | 44,445.0 | +0.70% |
| 2025-11-20 | $61.00 | $57.34 | $3.66 | 41,945.0 | -3.10% |
| 2025-11-19 | $60.86 | $57.25 | $3.61 | 73,480.0 | +6.46% |
| 2025-11-18 | $61.80 | $53.44 | $8.36 | 71,749.0 | -9.41% |
| 2025-11-17 | $61.82 | $59.56 | $2.26 | 45,084.0 | +3.04% |
| 2025-11-14 | $60.74 | $59.15 | $1.59 | 17,369.0 | -0.76% |
| 2025-11-13 | $61.43 | $58.90 | $2.53 | 25,510.0 | -1.63% |
| 2025-11-12 | $61.51 | $59.07 | $2.44 | 29,732.0 | +2.72% |
| 2025-11-11 | $61.01 | $58.50 | $2.51 | 32,541.0 | +1.26% |
Euroseas Ltd-Aktien (ESEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Euroseas Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Euroseas Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Euroseas Ltd-Aktien (ESEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.00 | $58.05 | $5.95 | 319,996.0 | -2.42% |
| 2025-11 | $61.82 | $53.44 | $8.38 | 725,324.0 | +4.78% |
| 2025-10 | $61.54 | $53.29 | $8.25 | 778,428.0 | -3.47% |
| 2025-09 | $66.00 | $58.00 | $8.00 | 900,164.0 | -4.27% |
| 2025-08 | $65.50 | $48.89 | $16.61 | 1,104,631.0 | +20.33% |
| 2025-07 | $53.05 | $44.79 | $8.26 | 903,003.0 | +15.72% |
| 2025-06 | $50.82 | $38.00 | $12.82 | 818,133.0 | +16.67% |
| 2025-05 | $39.40 | $30.72 | $8.68 | 483,834.0 | +23.13% |
| 2025-04 | $31.99 | $26.30 | $5.69 | 588,261.0 | +1.57% |
| 2025-03 | $35.85 | $28.36 | $7.49 | 760,686.0 | -13.42% |
| 2025-02 | $35.86 | $30.21 | $5.65 | 587,790.0 | +14.16% |
| 2025-01 | $37.83 | $30.65 | $7.18 | 824,865.0 | -14.34% |
Euroseas Ltd-Aktien (ESEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.73 | $32.93 | $7.80 | 979,211.0 | -10.39% |
| 2024-11 | $43.45 | $37.37 | $6.08 | 794,164.0 | -7.99% |
| 2024-10 | $50.92 | $40.05 | $10.87 | 1,190,026.0 | -15.23% |
| 2024-09 | $49.80 | $40.93 | $8.87 | 766,903.0 | +7.98% |
| 2024-08 | $48.50 | $34.36 | $14.14 | 1,080,237.0 | +22.34% |
| 2024-07 | $42.46 | $35.33 | $7.13 | 651,260.0 | +5.93% |
| 2024-06 | $41.54 | $34.57 | $6.97 | 477,285.0 | -8.32% |
| 2024-05 | $40.49 | $33.40 | $7.09 | 720,350.0 | +12.73% |
| 2024-04 | $38.38 | $32.69 | $5.69 | 506,052.0 | -5.77% |
| 2024-03 | $40.40 | $33.14 | $7.26 | 736,018.0 | -7.84% |
| 2024-02 | $42.29 | $31.14 | $11.15 | 1,219,578.0 | -2.11% |
| 2024-01 | $40.48 | $31.62 | $8.86 | 1,277,098.0 | +27.58% |
Euroseas Ltd-Aktien (ESEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.69 | $26.20 | $8.49 | 1,098,835.0 | +5.77% |
| 2023-11 | $30.00 | $22.50 | $7.50 | 597,555.0 | +15.94% |
| 2023-10 | $28.34 | $25.40 | $2.94 | 472,760.0 | -4.73% |
| 2023-09 | $28.55 | $24.12 | $4.43 | 693,949.0 | -3.05% |
| 2023-08 | $28.50 | $21.01 | $7.49 | 888,169.0 | +24.94% |
| 2023-07 | $22.70 | $19.71 | $2.99 | 522,841.0 | +1.48% |
| 2023-06 | $23.00 | $19.98 | $3.02 | 493,901.0 | +7.16% |
| 2023-05 | $20.74 | $18.05 | $2.69 | 303,948.0 | +4.38% |
| 2023-04 | $20.39 | $18.00 | $2.39 | 317,116.0 | +4.75% |
| 2023-03 | $20.40 | $16.88 | $3.52 | 928,524.0 | -3.89% |
| 2023-02 | $20.30 | $17.57 | $2.73 | 689,078.0 | -2.48% |
| 2023-01 | $20.49 | $17.63 | $2.86 | 553,599.0 | +7.05% |
1.51%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):