Holen Sie sich die Stockscreener-App
38.65
0.07%
0.225
Euroseas Ltd-Aktien (ESEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $38.83 | $38.06 | $0.7678 | 11,481.0 | +0.27% |
| 2025-05-12 | $38.76 | $35.80 | $2.96 | 63,829.0 | +8.73% |
| 2025-05-09 | $35.43 | $33.76 | $1.67 | 12,884.0 | +0.31% |
| 2025-05-08 | $35.63 | $34.89 | $0.738 | 14,060.0 | +1.28% |
| 2025-05-07 | $35.28 | $34.20 | $1.08 | 13,686.0 | -0.01% |
| 2025-05-06 | $35.00 | $33.88 | $1.12 | 24,708.0 | +2.78% |
| 2025-05-05 | $34.32 | $32.37 | $1.95 | 51,017.0 | +4.67% |
| 2025-05-02 | $33.00 | $32.24 | $0.76 | 12,086.0 | +0.72% |
| 2025-05-01 | $33.00 | $30.72 | $2.28 | 26,749.0 | +3.15% |
| 2025-04-30 | $31.21 | $30.52 | $0.69 | 10,652.0 | -0.57% |
| 2025-04-29 | $31.75 | $30.88 | $0.875 | 9,773.0 | +0.84% |
| 2025-04-28 | $31.35 | $30.90 | $0.4459 | 10,358.0 | -0.26% |
| 2025-04-25 | $31.79 | $30.38 | $1.41 | 22,333.0 | +0.81% |
| 2025-04-24 | $31.70 | $30.22 | $1.48 | 23,471.0 | +2.56% |
| 2025-04-23 | $30.50 | $28.39 | $2.11 | 25,889.0 | +6.70% |
| 2025-04-22 | $29.20 | $28.22 | $0.98 | 20,626.0 | -3.36% |
| 2025-04-21 | $29.45 | $28.52 | $0.935 | 14,974.0 | -0.68% |
| 2025-04-17 | $29.53 | $28.87 | $0.6617 | 26,498.0 | +1.66% |
| 2025-04-16 | $29.28 | $28.67 | $0.6069 | 11,438.0 | +0.28% |
| 2025-04-15 | $29.39 | $28.68 | $0.715 | 14,591.0 | -1.80% |
Euroseas Ltd-Aktien (ESEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Euroseas Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Euroseas Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Euroseas Ltd-Aktien (ESEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $38.83 | $30.72 | $8.11 | 230,500.0 | +23.77% |
| 2025-04 | $31.99 | $26.30 | $5.69 | 588,261.0 | +1.57% |
| 2025-03 | $35.85 | $28.36 | $7.49 | 760,686.0 | -13.42% |
| 2025-02 | $35.86 | $30.21 | $5.65 | 587,790.0 | +14.16% |
| 2025-01 | $37.83 | $30.65 | $7.18 | 824,865.0 | -14.34% |
Euroseas Ltd-Aktien (ESEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.73 | $32.93 | $7.80 | 979,211.0 | -10.39% |
| 2024-11 | $43.45 | $37.37 | $6.08 | 794,164.0 | -7.99% |
| 2024-10 | $50.92 | $40.05 | $10.87 | 1,190,026.0 | -15.23% |
| 2024-09 | $49.80 | $40.93 | $8.87 | 766,903.0 | +7.98% |
| 2024-08 | $48.50 | $34.36 | $14.14 | 1,080,237.0 | +22.34% |
| 2024-07 | $42.46 | $35.33 | $7.13 | 651,260.0 | +5.93% |
| 2024-06 | $41.54 | $34.57 | $6.97 | 477,285.0 | -8.32% |
| 2024-05 | $40.49 | $33.40 | $7.09 | 720,350.0 | +12.73% |
| 2024-04 | $38.38 | $32.69 | $5.69 | 506,052.0 | -5.77% |
| 2024-03 | $40.40 | $33.14 | $7.26 | 736,018.0 | -7.84% |
| 2024-02 | $42.29 | $31.14 | $11.15 | 1,219,578.0 | -2.11% |
| 2024-01 | $40.48 | $31.62 | $8.86 | 1,277,098.0 | +27.58% |
Euroseas Ltd-Aktien (ESEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.69 | $26.20 | $8.49 | 1,098,835.0 | +5.77% |
| 2023-11 | $30.00 | $22.50 | $7.50 | 597,555.0 | +15.94% |
| 2023-10 | $28.34 | $25.40 | $2.94 | 472,760.0 | -4.73% |
| 2023-09 | $28.55 | $24.12 | $4.43 | 693,949.0 | -3.05% |
| 2023-08 | $28.50 | $21.01 | $7.49 | 888,169.0 | +24.94% |
| 2023-07 | $22.70 | $19.71 | $2.99 | 522,841.0 | +1.48% |
| 2023-06 | $23.00 | $19.98 | $3.02 | 493,901.0 | +7.16% |
| 2023-05 | $20.74 | $18.05 | $2.69 | 303,948.0 | +4.38% |
| 2023-04 | $20.39 | $18.00 | $2.39 | 317,116.0 | +4.75% |
| 2023-03 | $20.40 | $16.88 | $3.52 | 928,524.0 | -3.89% |
| 2023-02 | $20.30 | $17.57 | $2.73 | 689,078.0 | -2.48% |
| 2023-01 | $20.49 | $17.63 | $2.86 | 553,599.0 | +7.05% |
4.46%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):