200.91
price down icon1.37%   -2.80
 
loading

Esco Technologies Inc-Aktien (ESE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-29 $205.3 $199.8 $5.56 413,052.0 -1.37%
2025-08-28 $203.8 $196.2 $7.53 622,281.0 +2.62%
2025-08-27 $198.5 $194.1 $4.44 263,306.0 +1.93%
2025-08-26 $195.2 $192.1 $3.19 207,590.0 +0.52%
2025-08-25 $196.7 $192.6 $4.15 130,168.0 -0.79%
2025-08-22 $198.0 $191.8 $6.17 243,259.0 +2.49%
2025-08-21 $190.8 $185.7 $5.08 217,215.0 +0.03%
2025-08-20 $192.4 $188.9 $3.44 226,211.0 +0.77%
2025-08-19 $189.1 $185.5 $3.60 146,316.0 +0.84%
2025-08-18 $187.8 $184.3 $3.49 157,485.0 +1.22%
2025-08-15 $188.0 $182.8 $5.18 229,856.0 -1.57%
2025-08-14 $194.2 $186.5 $7.66 192,782.0 -3.18%
2025-08-13 $201.7 $193.3 $8.43 224,044.0 -2.59%
2025-08-12 $200.4 $193.3 $7.14 214,125.0 +2.73%
2025-08-11 $196.6 $190.9 $5.72 266,146.0 +0.49%
2025-08-08 $194.2 $174.9 $19.29 486,987.0 +1.79%
2025-08-07 $192.8 $189.3 $3.51 145,236.0 -1.10%
2025-08-06 $193.3 $188.6 $4.74 150,935.0 +0.06%
2025-08-05 $195.0 $190.7 $4.24 198,541.0 -0.99%
2025-08-04 $194.0 $191.6 $2.40 171,285.0 +1.18%
2025-08-01 $192.7 $188.0 $4.72 161,712.0 -1.12%

Esco Technologies Inc-Aktien (ESE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Esco Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Esco Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Esco Technologies Inc-Aktien (ESE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $205.3 $174.9 $30.39 5,481,584.0 +3.72%
2025-07 $198.3 $184.5 $13.80 3,171,860.0 +0.95%
2025-06 $195.9 $177.9 $18.02 4,070,089.0 +5.87%
2025-05 $185.8 $155.3 $30.53 3,718,834.0 +15.85%
2025-04 $161.0 $134.8 $26.21 3,250,442.0 -1.68%
2025-03 $167.5 $151.1 $16.41 3,707,551.0 -3.49%
2025-02 $171.3 $128.6 $42.69 2,723,650.0 +24.21%
2025-01 $137.9 $127.2 $10.70 1,632,750.0 -0.35%

Esco Technologies Inc-Aktien (ESE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $150.0 $131.3 $18.66 1,647,247.0 -10.19%
2024-11 $154.0 $125.5 $28.55 2,698,934.0 +18.22%
2024-10 $131.3 $119.6 $11.69 2,001,960.0 -2.67%
2024-09 $130.9 $113.3 $17.59 2,071,184.0 +7.56%
2024-08 $123.9 $108.7 $15.24 1,960,673.0 -2.48%
2024-07 $125.5 $101.4 $24.12 3,302,619.0 +17.06%
2024-06 $109.8 $102.4 $7.42 2,082,525.0 -3.75%
2024-05 $112.4 $101.7 $10.76 2,677,635.0 +7.57%
2024-04 $107.0 $97.11 $9.94 3,056,624.0 -5.23%
2024-03 $107.4 $97.64 $9.72 2,956,036.0 +5.06%
2024-02 $105.4 $96.69 $8.75 2,623,637.0 +0.02%
2024-01 $116.8 $99.29 $17.56 2,120,417.0 -12.95%

Esco Technologies Inc-Aktien (ESE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $118.6 $103.9 $14.66 1,941,608.0 +11.48%
2023-11 $107.0 $96.13 $10.89 1,437,421.0 +7.98%
2023-10 $108.5 $94.59 $13.89 1,652,294.0 -6.91%
2023-09 $108.6 $100.3 $8.35 1,811,424.0 -2.40%
2023-08 $109.6 $98.71 $10.86 1,458,110.0 +6.42%
2023-07 $103.7 $96.31 $7.35 1,558,184.0 -2.97%
2023-06 $106.3 $89.77 $16.52 3,529,310.0 +15.14%
2023-05 $98.40 $89.80 $8.60 1,685,819.0 -3.82%
2023-04 $98.26 $90.40 $7.86 1,376,509.0 -1.97%
2023-03 $95.48 $85.50 $9.98 2,270,718.0 +2.43%
2023-02 $101.5 $87.75 $13.77 1,838,015.0 -5.33%
2023-01 $98.60 $85.60 $13.00 1,663,964.0 +12.45%
$122.94
price down icon 0.44%
scientific_technical_instruments VNT
$42.91
price down icon 1.20%
$103.34
price down icon 3.89%
$43.94
price down icon 0.20%
$90.47
price down icon 4.97%
scientific_technical_instruments FTV
$47.86
price down icon 0.31%
Kapitalisierung:     |  Volumen (24h):