181.14
price up icon0.86%   1.54
 
loading

Esco Technologies Inc-Aktien (ESE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $182.1 $179.5 $2.61 76,717.0 +0.86%
2025-06-02 $180.8 $177.9 $2.96 99,943.0 -0.90%
2025-05-30 $182.1 $178.5 $3.57 125,254.0 +0.04%
2025-05-29 $184.0 $179.7 $4.29 117,013.0 -0.42%
2025-05-28 $183.8 $181.0 $2.84 103,256.0 -0.38%
2025-05-27 $182.9 $179.5 $3.41 114,131.0 +2.38%
2025-05-23 $179.8 $175.0 $4.77 132,859.0 -0.14%
2025-05-22 $179.8 $175.7 $4.07 148,179.0 +0.39%
2025-05-21 $181.1 $177.2 $3.84 135,455.0 -1.57%
2025-05-20 $183.8 $180.4 $3.36 149,510.0 -1.40%
2025-05-19 $183.8 $180.8 $2.98 94,420.0 -0.12%
2025-05-16 $184.1 $180.8 $3.23 182,270.0 +1.06%
2025-05-15 $182.3 $177.7 $4.58 149,281.0 +1.77%
2025-05-14 $184.9 $178.3 $6.62 201,086.0 -3.74%
2025-05-13 $185.8 $180.5 $5.33 168,095.0 +3.25%
2025-05-12 $182.0 $178.0 $3.95 271,990.0 +2.23%
2025-05-09 $176.5 $172.7 $3.83 218,783.0 +1.05%
2025-05-08 $179.4 $170.1 $9.31 312,389.0 +6.30%
2025-05-07 $166.0 $162.7 $3.28 164,385.0 -0.32%
2025-05-06 $164.1 $161.6 $2.45 145,840.0 -0.33%

Esco Technologies Inc-Aktien (ESE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Esco Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Esco Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Esco Technologies Inc-Aktien (ESE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $182.1 $177.9 $4.19 253,377.0 -0.06%
2025-05 $185.8 $155.3 $30.53 3,718,834.0 +15.85%
2025-04 $161.0 $134.8 $26.21 3,250,442.0 -1.68%
2025-03 $167.5 $151.1 $16.41 3,707,551.0 -3.49%
2025-02 $171.3 $128.6 $42.69 2,723,650.0 +24.21%
2025-01 $137.9 $127.2 $10.70 1,632,750.0 -0.35%

Esco Technologies Inc-Aktien (ESE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $150.0 $131.3 $18.66 1,647,247.0 -10.19%
2024-11 $154.0 $125.5 $28.55 2,698,934.0 +18.22%
2024-10 $131.3 $119.6 $11.69 2,001,960.0 -2.67%
2024-09 $130.9 $113.3 $17.59 2,071,184.0 +7.56%
2024-08 $123.9 $108.7 $15.24 1,960,673.0 -2.48%
2024-07 $125.5 $101.4 $24.12 3,302,619.0 +17.06%
2024-06 $109.8 $102.4 $7.42 2,082,525.0 -3.75%
2024-05 $112.4 $101.7 $10.76 2,677,635.0 +7.57%
2024-04 $107.0 $97.11 $9.94 3,056,624.0 -5.23%
2024-03 $107.4 $97.64 $9.72 2,956,036.0 +5.06%
2024-02 $105.4 $96.69 $8.75 2,623,637.0 +0.02%
2024-01 $116.8 $99.29 $17.56 2,120,417.0 -12.95%

Esco Technologies Inc-Aktien (ESE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $118.6 $103.9 $14.66 1,941,608.0 +11.48%
2023-11 $107.0 $96.13 $10.89 1,437,421.0 +7.98%
2023-10 $108.5 $94.59 $13.89 1,652,294.0 -6.91%
2023-09 $108.6 $100.3 $8.35 1,811,424.0 -2.40%
2023-08 $109.6 $98.71 $10.86 1,458,110.0 +6.42%
2023-07 $103.7 $96.31 $7.35 1,558,184.0 -2.97%
2023-06 $106.3 $89.77 $16.52 3,529,310.0 +15.14%
2023-05 $98.40 $89.80 $8.60 1,685,819.0 -3.82%
2023-04 $98.26 $90.40 $7.86 1,376,509.0 -1.97%
2023-03 $95.48 $85.50 $9.98 2,270,718.0 +2.43%
2023-02 $101.5 $87.75 $13.77 1,838,015.0 -5.33%
2023-01 $98.60 $85.60 $13.00 1,663,964.0 +12.45%
scientific_technical_instruments VNT
$36.38
price up icon 2.10%
$119.50
price up icon 2.61%
$86.14
price up icon 4.42%
scientific_technical_instruments BMI
$254.17
price up icon 0.97%
$80.50
price up icon 4.85%
$71.72
price up icon 1.24%
Kapitalisierung:     |  Volumen (24h):