Holen Sie sich die Stockscreener-App
150.68
2.54%
4.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Esco Technologies Inc-Aktien (ESE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $152.2 | $146.9 | $5.31 | 70,372.0 | +2.50% |
| 2025-04-21 | $149.2 | $145.1 | $4.13 | 129,551.0 | -3.01% |
| 2025-04-17 | $152.7 | $149.2 | $3.47 | 121,105.0 | +0.22% |
| 2025-04-16 | $151.9 | $148.4 | $3.50 | 110,064.0 | -1.29% |
| 2025-04-15 | $152.9 | $149.2 | $3.68 | 122,559.0 | +2.08% |
| 2025-04-14 | $153.1 | $148.0 | $5.10 | 110,658.0 | -1.04% |
| 2025-04-11 | $154.5 | $145.8 | $8.77 | 139,141.0 | +2.89% |
| 2025-04-10 | $150.9 | $144.2 | $6.77 | 245,714.0 | -3.24% |
| 2025-04-09 | $154.5 | $138.4 | $16.14 | 191,399.0 | +8.62% |
| 2025-04-08 | $147.4 | $138.2 | $9.23 | 169,373.0 | -1.74% |
| 2025-04-07 | $149.5 | $134.8 | $14.71 | 221,096.0 | +0.27% |
| 2025-04-04 | $145.0 | $139.3 | $5.67 | 161,949.0 | -4.62% |
| 2025-04-03 | $154.3 | $147.7 | $6.68 | 134,434.0 | -7.28% |
| 2025-04-02 | $161.0 | $154.5 | $6.51 | 114,228.0 | +1.15% |
| 2025-04-01 | $158.9 | $155.0 | $3.85 | 153,821.0 | -0.28% |
| 2025-03-31 | $159.6 | $151.1 | $8.54 | 291,106.0 | +2.33% |
| 2025-03-28 | $160.8 | $154.6 | $6.16 | 113,902.0 | -2.56% |
| 2025-03-27 | $160.7 | $157.5 | $3.16 | 123,698.0 | -0.50% |
| 2025-03-26 | $165.9 | $160.1 | $5.76 | 139,716.0 | -2.64% |
| 2025-03-25 | $166.9 | $163.8 | $3.13 | 270,873.0 | -1.02% |
Esco Technologies Inc-Aktien (ESE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Esco Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Esco Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Esco Technologies Inc-Aktien (ESE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $161.0 | $134.8 | $26.21 | 2,195,464.0 | -5.56% |
| 2025-03 | $167.5 | $151.1 | $16.41 | 3,707,551.0 | -3.49% |
| 2025-02 | $171.3 | $128.6 | $42.69 | 2,723,650.0 | +24.21% |
| 2025-01 | $137.9 | $127.2 | $10.70 | 1,632,750.0 | -0.35% |
Esco Technologies Inc-Aktien (ESE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $150.0 | $131.3 | $18.66 | 1,647,247.0 | -10.19% |
| 2024-11 | $154.0 | $125.5 | $28.55 | 2,698,934.0 | +18.22% |
| 2024-10 | $131.3 | $119.6 | $11.69 | 2,001,960.0 | -2.67% |
| 2024-09 | $130.9 | $113.3 | $17.59 | 2,071,184.0 | +7.56% |
| 2024-08 | $123.9 | $108.7 | $15.24 | 1,960,673.0 | -2.48% |
| 2024-07 | $125.5 | $101.4 | $24.12 | 3,302,619.0 | +17.06% |
| 2024-06 | $109.8 | $102.4 | $7.42 | 2,082,525.0 | -3.75% |
| 2024-05 | $112.4 | $101.7 | $10.76 | 2,677,635.0 | +7.57% |
| 2024-04 | $107.0 | $97.11 | $9.94 | 3,056,624.0 | -5.23% |
| 2024-03 | $107.4 | $97.64 | $9.72 | 2,956,036.0 | +5.06% |
| 2024-02 | $105.4 | $96.69 | $8.75 | 2,623,637.0 | +0.02% |
| 2024-01 | $116.8 | $99.29 | $17.56 | 2,120,417.0 | -12.95% |
Esco Technologies Inc-Aktien (ESE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $118.6 | $103.9 | $14.66 | 1,941,608.0 | +11.48% |
| 2023-11 | $107.0 | $96.13 | $10.89 | 1,437,421.0 | +7.98% |
| 2023-10 | $108.5 | $94.59 | $13.89 | 1,652,294.0 | -6.91% |
| 2023-09 | $108.6 | $100.3 | $8.35 | 1,811,424.0 | -2.40% |
| 2023-08 | $109.6 | $98.71 | $10.86 | 1,458,110.0 | +6.42% |
| 2023-07 | $103.7 | $96.31 | $7.35 | 1,558,184.0 | -2.97% |
| 2023-06 | $106.3 | $89.77 | $16.52 | 3,529,310.0 | +15.14% |
| 2023-05 | $98.40 | $89.80 | $8.60 | 1,685,819.0 | -3.82% |
| 2023-04 | $98.26 | $90.40 | $7.86 | 1,376,509.0 | -1.97% |
| 2023-03 | $95.48 | $85.50 | $9.98 | 2,270,718.0 | +2.43% |
| 2023-02 | $101.5 | $87.75 | $13.77 | 1,838,015.0 | -5.33% |
| 2023-01 | $98.60 | $85.60 | $13.00 | 1,663,964.0 | +12.45% |
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):