11.51
price up icon0.79%   0.09
after-market Handel nachbörslich: 11.51
loading

Escalade Inc-Aktien (ESCA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $11.64 $11.41 $0.2299 17,469.0 +0.79%
2025-10-30 $12.69 $11.42 $1.27 26,130.0 +0.09%
2025-10-29 $11.76 $11.41 $0.3491 19,055.0 -1.21%
2025-10-28 $11.74 $11.55 $0.1875 9,133.0 -1.20%
2025-10-27 $12.16 $11.68 $0.48 12,995.0 -2.09%
2025-10-24 $12.17 $11.91 $0.256 11,037.0 +0.51%
2025-10-23 $12.25 $11.88 $0.37 5,393.0 -2.86%
2025-10-22 $12.25 $11.73 $0.515 25,813.0 +4.44%
2025-10-21 $11.90 $11.71 $0.1869 13,420.0 -0.51%
2025-10-20 $12.15 $11.70 $0.4497 11,451.0 -0.42%
2025-10-17 $12.02 $11.70 $0.3228 8,970.0 +0.00%
2025-10-16 $12.03 $11.69 $0.3399 9,636.0 -0.76%
2025-10-15 $12.30 $11.91 $0.39 14,468.0 +0.68%
2025-10-14 $11.90 $11.55 $0.35 12,563.0 +1.02%
2025-10-13 $11.92 $11.56 $0.36 21,230.0 +1.39%
2025-10-10 $11.98 $11.55 $0.43 25,762.0 -1.53%
2025-10-09 $11.94 $11.72 $0.22 22,804.0 -1.10%
2025-10-08 $12.22 $11.86 $0.3577 16,369.0 -2.31%
2025-10-07 $12.38 $12.03 $0.35 9,092.0 -1.30%
2025-10-06 $12.97 $11.94 $1.04 23,936.0 -3.38%
2025-10-03 $13.19 $12.59 $0.60 29,623.0 +2.58%
2025-10-02 $12.98 $12.41 $0.5696 14,316.0 -2.67%
2025-10-01 $12.86 $12.25 $0.6013 14,669.0 +1.43%

Escalade Inc-Aktien (ESCA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Escalade Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Escalade Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Escalade Inc-Aktien (ESCA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $13.19 $11.41 $1.78 392,803.0 -8.43%
2025-09 $13.30 $12.09 $1.21 270,308.0 -0.24%
2025-08 $13.43 $11.74 $1.69 345,356.0 +2.52%
2025-07 $15.00 $12.04 $2.96 378,022.0 -12.09%
2025-06 $15.41 $13.21 $2.20 405,866.0 -5.80%
2025-05 $16.04 $13.58 $2.46 315,793.0 -2.24%
2025-04 $16.99 $14.07 $2.92 453,441.0 -0.78%
2025-03 $15.97 $14.42 $1.55 313,830.0 +0.46%
2025-02 $16.24 $14.30 $1.93 276,477.0 +2.77%
2025-01 $16.19 $14.08 $2.11 386,493.0 +3.78%

Escalade Inc-Aktien (ESCA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.99 $13.96 $3.03 631,306.0 -5.47%
2024-11 $16.31 $13.04 $3.27 604,047.0 +15.12%
2024-10 $14.78 $12.80 $1.98 418,171.0 -7.39%
2024-09 $15.10 $12.54 $2.56 637,661.0 +0.64%
2024-08 $14.67 $12.56 $2.11 218,959.0 -6.05%
2024-07 $15.11 $12.59 $2.52 408,193.0 +7.90%
2024-06 $13.90 $12.53 $1.37 335,983.0 +0.07%
2024-05 $14.07 $12.34 $1.73 279,126.0 +10.59%
2024-04 $14.87 $12.36 $2.51 464,483.0 -9.38%
2024-03 $15.50 $12.36 $3.14 372,751.0 -7.28%
2024-02 $17.36 $14.73 $2.63 373,444.0 -7.66%
2024-01 $20.52 $15.85 $4.67 379,659.0 -20.06%

Escalade Inc-Aktien (ESCA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.01 $18.60 $3.41 662,931.0 +8.01%
2023-11 $20.98 $16.63 $4.35 564,951.0 +9.15%
2023-10 $17.41 $15.22 $2.19 432,876.0 +11.30%
2023-09 $15.86 $13.11 $2.75 446,162.0 +2.13%
2023-08 $16.49 $14.43 $2.06 448,673.0 +2.67%
2023-07 $15.89 $12.23 $3.66 679,469.0 +9.36%
2023-06 $15.00 $11.57 $3.43 1,791,251.0 +14.89%
2023-05 $15.83 $11.42 $4.41 457,432.0 -23.15%
2023-04 $15.50 $14.24 $1.26 348,261.0 +3.56%
2023-03 $14.79 $12.55 $2.24 259,199.0 +13.62%
2023-02 $13.17 $12.02 $1.15 231,829.0 +2.88%
2023-01 $12.60 $10.22 $2.38 274,342.0 +22.69%
leisure OSW
$23.27
price down icon 0.21%
$48.40
price up icon 1.98%
$33.99
price down icon 0.87%
$7.26
price up icon 0.28%
$77.33
price down icon 1.35%
leisure LTH
$24.73
price up icon 0.57%
Kapitalisierung:     |  Volumen (24h):