Holen Sie sich die Stockscreener-App
15.04
0.46%
-0.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Escalade Inc-Aktien (ESCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $15.41 | $15.04 | $0.37 | 7,641.0 | -0.46% |
| 2025-06-05 | $15.12 | $14.60 | $0.5244 | 9,613.0 | +2.79% |
| 2025-06-04 | $14.95 | $14.53 | $0.42 | 9,556.0 | -0.20% |
| 2025-06-03 | $14.82 | $14.33 | $0.4885 | 14,047.0 | +0.41% |
| 2025-06-02 | $14.98 | $14.51 | $0.47 | 15,719.0 | -1.15% |
| 2025-05-30 | $15.06 | $14.60 | $0.46 | 10,788.0 | +0.47% |
| 2025-05-29 | $15.78 | $14.58 | $1.20 | 14,858.0 | -4.83% |
| 2025-05-28 | $16.04 | $15.30 | $0.74 | 20,552.0 | +1.37% |
| 2025-05-27 | $15.44 | $13.87 | $1.57 | 32,082.0 | +12.49% |
| 2025-05-23 | $14.07 | $13.58 | $0.4924 | 13,285.0 | -3.88% |
| 2025-05-22 | $14.69 | $14.11 | $0.5839 | 16,431.0 | -3.54% |
| 2025-05-21 | $15.23 | $14.62 | $0.61 | 19,364.0 | -2.00% |
| 2025-05-20 | $15.45 | $14.80 | $0.645 | 16,911.0 | -1.38% |
| 2025-05-19 | $15.40 | $14.94 | $0.47 | 21,676.0 | +0.46% |
| 2025-05-16 | $15.57 | $15.12 | $0.455 | 13,849.0 | -1.18% |
| 2025-05-15 | $15.65 | $15.11 | $0.54 | 7,096.0 | +2.34% |
| 2025-05-14 | $15.85 | $14.81 | $1.04 | 19,566.0 | -5.68% |
| 2025-05-13 | $15.85 | $15.33 | $0.52 | 13,855.0 | +2.72% |
| 2025-05-12 | $15.73 | $15.13 | $0.6041 | 17,905.0 | +4.61% |
| 2025-05-09 | $15.19 | $14.70 | $0.49 | 6,270.0 | -1.67% |
| 2025-05-08 | $15.00 | $14.76 | $0.2407 | 8,078.0 | +0.87% |
Escalade Inc-Aktien (ESCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Escalade Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Escalade Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Escalade Inc-Aktien (ESCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $15.41 | $14.33 | $1.08 | 64,217.0 | +1.35% |
| 2025-05 | $16.04 | $13.58 | $2.46 | 315,793.0 | -2.24% |
| 2025-04 | $16.99 | $14.07 | $2.92 | 453,441.0 | -0.78% |
| 2025-03 | $15.97 | $14.42 | $1.55 | 313,830.0 | +0.46% |
| 2025-02 | $16.24 | $14.30 | $1.93 | 276,477.0 | +2.77% |
| 2025-01 | $16.19 | $14.08 | $2.11 | 386,493.0 | +3.78% |
Escalade Inc-Aktien (ESCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.99 | $13.96 | $3.03 | 631,306.0 | -5.47% |
| 2024-11 | $16.31 | $13.04 | $3.27 | 604,047.0 | +15.12% |
| 2024-10 | $14.78 | $12.80 | $1.98 | 418,171.0 | -7.39% |
| 2024-09 | $15.10 | $12.54 | $2.56 | 637,661.0 | +0.64% |
| 2024-08 | $14.67 | $12.56 | $2.11 | 218,959.0 | -6.05% |
| 2024-07 | $15.11 | $12.59 | $2.52 | 408,193.0 | +7.90% |
| 2024-06 | $13.90 | $12.53 | $1.37 | 335,983.0 | +0.07% |
| 2024-05 | $14.07 | $12.34 | $1.73 | 279,126.0 | +10.59% |
| 2024-04 | $14.87 | $12.36 | $2.51 | 464,483.0 | -9.38% |
| 2024-03 | $15.50 | $12.36 | $3.14 | 372,751.0 | -7.28% |
| 2024-02 | $17.36 | $14.73 | $2.63 | 373,444.0 | -7.66% |
| 2024-01 | $20.52 | $15.85 | $4.67 | 379,659.0 | -20.06% |
Escalade Inc-Aktien (ESCA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.01 | $18.60 | $3.41 | 662,931.0 | +8.01% |
| 2023-11 | $20.98 | $16.63 | $4.35 | 564,951.0 | +9.15% |
| 2023-10 | $17.41 | $15.22 | $2.19 | 432,876.0 | +11.30% |
| 2023-09 | $15.86 | $13.11 | $2.75 | 446,162.0 | +2.13% |
| 2023-08 | $16.49 | $14.43 | $2.06 | 448,673.0 | +2.67% |
| 2023-07 | $15.89 | $12.23 | $3.66 | 679,469.0 | +9.36% |
| 2023-06 | $15.00 | $11.57 | $3.43 | 1,791,251.0 | +14.89% |
| 2023-05 | $15.83 | $11.42 | $4.41 | 457,432.0 | -23.15% |
| 2023-04 | $15.50 | $14.24 | $1.26 | 348,261.0 | +3.56% |
| 2023-03 | $14.79 | $12.55 | $2.24 | 259,199.0 | +13.62% |
| 2023-02 | $13.17 | $12.02 | $1.15 | 231,829.0 | +2.88% |
| 2023-01 | $12.60 | $10.22 | $2.38 | 274,342.0 | +22.69% |
0.53%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):