Holen Sie sich die Stockscreener-App
13.87
2.61%
-0.3199
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Escalade Inc-Aktien (ESCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $14.31 | $13.80 | $0.5096 | 6,503.0 | -2.61% |
| 2026-02-11 | $14.34 | $14.19 | $0.1491 | 7,907.0 | -0.42% |
| 2026-02-10 | $14.44 | $14.15 | $0.29 | 12,824.0 | +0.99% |
| 2026-02-09 | $14.38 | $14.11 | $0.27 | 14,363.0 | -1.40% |
| 2026-02-06 | $14.81 | $14.31 | $0.50 | 21,962.0 | -2.25% |
| 2026-02-05 | $14.79 | $14.50 | $0.285 | 14,301.0 | -0.95% |
| 2026-02-04 | $14.90 | $14.65 | $0.25 | 18,219.0 | -0.67% |
| 2026-02-03 | $14.93 | $14.55 | $0.375 | 28,464.0 | +0.13% |
| 2026-02-02 | $14.96 | $14.38 | $0.5847 | 22,737.0 | +2.20% |
| 2026-01-30 | $14.57 | $13.94 | $0.63 | 23,830.0 | +1.96% |
| 2026-01-29 | $14.26 | $13.90 | $0.3558 | 8,724.0 | +1.13% |
| 2026-01-28 | $14.44 | $13.99 | $0.4478 | 16,546.0 | -0.98% |
| 2026-01-27 | $14.54 | $14.15 | $0.39 | 7,563.0 | -1.11% |
| 2026-01-26 | $14.57 | $14.14 | $0.4299 | 20,725.0 | +1.84% |
| 2026-01-23 | $14.43 | $14.04 | $0.385 | 12,203.0 | -1.87% |
| 2026-01-22 | $14.44 | $14.20 | $0.24 | 17,284.0 | +1.55% |
| 2026-01-21 | $14.24 | $13.87 | $0.375 | 12,887.0 | +2.83% |
| 2026-01-20 | $14.25 | $13.77 | $0.48 | 25,589.0 | -1.85% |
| 2026-01-16 | $14.25 | $13.98 | $0.27 | 15,010.0 | +0.57% |
| 2026-01-15 | $14.18 | $13.85 | $0.3267 | 12,839.0 | +0.87% |
| 2026-01-14 | $14.06 | $13.80 | $0.2558 | 13,535.0 | -0.72% |
| 2026-01-13 | $14.05 | $13.74 | $0.309 | 17,205.0 | +0.29% |
Escalade Inc-Aktien (ESCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Escalade Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Escalade Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Escalade Inc-Aktien (ESCA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $14.96 | $13.80 | $1.16 | 147,280.0 | -4.95% |
| 2026-01 | $14.57 | $13.41 | $1.16 | 402,959.0 | +7.78% |
Escalade Inc-Aktien (ESCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.61 | $12.35 | $1.26 | 579,517.0 | +1.13% |
| 2025-11 | $13.45 | $11.49 | $1.96 | 311,745.0 | +15.20% |
| 2025-10 | $13.19 | $11.41 | $1.78 | 375,334.0 | -8.43% |
| 2025-09 | $13.30 | $12.09 | $1.21 | 270,308.0 | -0.24% |
| 2025-08 | $13.43 | $11.74 | $1.69 | 345,356.0 | +2.52% |
| 2025-07 | $15.00 | $12.04 | $2.96 | 378,022.0 | -12.09% |
| 2025-06 | $15.41 | $13.21 | $2.20 | 405,866.0 | -5.80% |
| 2025-05 | $16.04 | $13.58 | $2.46 | 315,793.0 | -2.24% |
| 2025-04 | $16.99 | $14.07 | $2.92 | 453,441.0 | -0.78% |
| 2025-03 | $15.97 | $14.42 | $1.55 | 313,830.0 | +0.46% |
| 2025-02 | $16.24 | $14.30 | $1.93 | 276,477.0 | +2.77% |
| 2025-01 | $16.19 | $14.08 | $2.11 | 386,493.0 | +3.78% |
Escalade Inc-Aktien (ESCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.99 | $13.96 | $3.03 | 631,306.0 | -5.47% |
| 2024-11 | $16.31 | $13.04 | $3.27 | 604,047.0 | +15.12% |
| 2024-10 | $14.78 | $12.80 | $1.98 | 418,171.0 | -7.39% |
| 2024-09 | $15.10 | $12.54 | $2.56 | 637,661.0 | +0.64% |
| 2024-08 | $14.67 | $12.56 | $2.11 | 218,959.0 | -6.05% |
| 2024-07 | $15.11 | $12.59 | $2.52 | 408,193.0 | +7.90% |
| 2024-06 | $13.90 | $12.53 | $1.37 | 335,983.0 | +0.07% |
| 2024-05 | $14.07 | $12.34 | $1.73 | 279,126.0 | +10.59% |
| 2024-04 | $14.87 | $12.36 | $2.51 | 464,483.0 | -9.38% |
| 2024-03 | $15.50 | $12.36 | $3.14 | 372,751.0 | -7.28% |
| 2024-02 | $17.36 | $14.73 | $2.63 | 373,444.0 | -7.66% |
| 2024-01 | $20.52 | $15.85 | $4.67 | 379,659.0 | -20.06% |
0.40%
2.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):