11.55
price down icon1.53%   -0.18
after-market Handel nachbörslich: 11.55
loading

Escalade Inc-Aktien (ESCA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $11.98 $11.55 $0.43 25,762.0 -1.53%
2025-10-09 $11.94 $11.72 $0.22 22,804.0 -1.10%
2025-10-08 $12.22 $11.86 $0.3577 16,369.0 -2.31%
2025-10-07 $12.38 $12.03 $0.35 9,092.0 -1.30%
2025-10-06 $12.97 $11.94 $1.04 23,936.0 -3.38%
2025-10-03 $13.19 $12.59 $0.60 29,623.0 +2.58%
2025-10-02 $12.98 $12.41 $0.5696 14,316.0 -2.67%
2025-10-01 $12.86 $12.25 $0.6013 14,669.0 +1.43%
2025-09-30 $12.59 $12.46 $0.13 9,358.0 -0.32%
2025-09-29 $12.89 $12.61 $0.2778 8,163.0 -1.71%
2025-09-26 $12.86 $12.48 $0.38 14,847.0 +3.05%
2025-09-25 $12.83 $12.45 $0.38 7,070.0 -3.04%
2025-09-24 $12.93 $12.44 $0.49 7,024.0 +2.39%
2025-09-23 $12.91 $12.50 $0.41 16,512.0 -1.18%
2025-09-22 $12.93 $12.41 $0.52 16,453.0 +1.20%
2025-09-19 $12.91 $12.37 $0.5399 41,692.0 -3.28%
2025-09-18 $13.30 $12.17 $1.13 14,713.0 +7.24%
2025-09-17 $12.64 $12.09 $0.55 14,951.0 -2.03%
2025-09-16 $12.61 $12.29 $0.3164 11,593.0 -1.67%
2025-09-15 $12.74 $12.25 $0.495 19,324.0 +1.21%
2025-09-12 $12.70 $12.29 $0.4099 9,194.0 -1.04%
2025-09-11 $12.66 $12.40 $0.26 11,447.0 +1.79%

Escalade Inc-Aktien (ESCA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Escalade Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Escalade Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Escalade Inc-Aktien (ESCA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $13.19 $11.55 $1.64 182,333.0 -8.11%
2025-09 $13.30 $12.09 $1.21 270,308.0 -0.24%
2025-08 $13.43 $11.74 $1.69 345,356.0 +2.52%
2025-07 $15.00 $12.04 $2.96 378,022.0 -12.09%
2025-06 $15.41 $13.21 $2.20 405,866.0 -5.80%
2025-05 $16.04 $13.58 $2.46 315,793.0 -2.24%
2025-04 $16.99 $14.07 $2.92 453,441.0 -0.78%
2025-03 $15.97 $14.42 $1.55 313,830.0 +0.46%
2025-02 $16.24 $14.30 $1.93 276,477.0 +2.77%
2025-01 $16.19 $14.08 $2.11 386,493.0 +3.78%

Escalade Inc-Aktien (ESCA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.99 $13.96 $3.03 631,306.0 -5.47%
2024-11 $16.31 $13.04 $3.27 604,047.0 +15.12%
2024-10 $14.78 $12.80 $1.98 418,171.0 -7.39%
2024-09 $15.10 $12.54 $2.56 637,661.0 +0.64%
2024-08 $14.67 $12.56 $2.11 218,959.0 -6.05%
2024-07 $15.11 $12.59 $2.52 408,193.0 +7.90%
2024-06 $13.90 $12.53 $1.37 335,983.0 +0.07%
2024-05 $14.07 $12.34 $1.73 279,126.0 +10.59%
2024-04 $14.87 $12.36 $2.51 464,483.0 -9.38%
2024-03 $15.50 $12.36 $3.14 372,751.0 -7.28%
2024-02 $17.36 $14.73 $2.63 373,444.0 -7.66%
2024-01 $20.52 $15.85 $4.67 379,659.0 -20.06%

Escalade Inc-Aktien (ESCA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.01 $18.60 $3.41 662,931.0 +8.01%
2023-11 $20.98 $16.63 $4.35 564,951.0 +9.15%
2023-10 $17.41 $15.22 $2.19 432,876.0 +11.30%
2023-09 $15.86 $13.11 $2.75 446,162.0 +2.13%
2023-08 $16.49 $14.43 $2.06 448,673.0 +2.67%
2023-07 $15.89 $12.23 $3.66 679,469.0 +9.36%
2023-06 $15.00 $11.57 $3.43 1,791,251.0 +14.89%
2023-05 $15.83 $11.42 $4.41 457,432.0 -23.15%
2023-04 $15.50 $14.24 $1.26 348,261.0 +3.56%
2023-03 $14.79 $12.55 $2.24 259,199.0 +13.62%
2023-02 $13.17 $12.02 $1.15 231,829.0 +2.88%
2023-01 $12.60 $10.22 $2.38 274,342.0 +22.69%
leisure OSW
$20.32
price down icon 3.70%
$32.11
price down icon 3.20%
$6.96
price down icon 5.31%
$50.63
price down icon 4.09%
$77.94
price down icon 3.40%
leisure MAT
$17.10
price down icon 5.52%
Kapitalisierung:     |  Volumen (24h):