Holen Sie sich die Stockscreener-App
13.75
1.93%
0.26
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Escalade Inc-Aktien (ESCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $14.02 | $13.41 | $0.605 | 25,873.0 | +2.15% |
| 2025-12-31 | $13.63 | $13.35 | $0.28 | 29,930.0 | +0.60% |
| 2025-12-30 | $13.61 | $13.35 | $0.255 | 30,177.0 | +0.68% |
| 2025-12-29 | $13.45 | $13.26 | $0.19 | 18,375.0 | -0.45% |
| 2025-12-26 | $13.38 | $13.01 | $0.37 | 12,286.0 | +1.21% |
| 2025-12-24 | $13.27 | $12.82 | $0.445 | 12,656.0 | +3.69% |
| 2025-12-23 | $13.06 | $12.67 | $0.39 | 22,165.0 | +0.08% |
| 2025-12-22 | $13.14 | $12.74 | $0.40 | 23,372.0 | -0.39% |
| 2025-12-19 | $13.05 | $12.79 | $0.265 | 34,185.0 | -1.54% |
| 2025-12-18 | $13.20 | $12.99 | $0.21 | 15,998.0 | -0.46% |
| 2025-12-17 | $13.35 | $13.00 | $0.3536 | 18,630.0 | -0.61% |
| 2025-12-16 | $13.28 | $13.01 | $0.275 | 16,447.0 | +0.69% |
| 2025-12-15 | $13.28 | $13.03 | $0.255 | 27,662.0 | -0.46% |
| 2025-12-12 | $13.43 | $13.10 | $0.33 | 23,979.0 | -0.30% |
| 2025-12-11 | $13.19 | $12.70 | $0.49 | 49,890.0 | +4.20% |
| 2025-12-10 | $13.00 | $12.53 | $0.47 | 106,032.0 | -0.71% |
| 2025-12-09 | $12.87 | $12.70 | $0.1706 | 15,008.0 | +0.24% |
| 2025-12-08 | $12.74 | $12.49 | $0.255 | 20,651.0 | +0.80% |
| 2025-12-05 | $12.78 | $12.57 | $0.2052 | 12,138.0 | -0.71% |
| 2025-12-04 | $13.00 | $12.49 | $0.51 | 22,568.0 | -2.76% |
| 2025-12-03 | $13.09 | $12.44 | $0.65 | 27,060.0 | +5.43% |
Escalade Inc-Aktien (ESCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Escalade Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Escalade Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Escalade Inc-Aktien (ESCA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $14.02 | $13.41 | $0.605 | 25,873.0 | +2.15% |
Escalade Inc-Aktien (ESCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.61 | $12.35 | $1.26 | 579,517.0 | +1.13% |
| 2025-11 | $13.45 | $11.49 | $1.96 | 311,745.0 | +15.20% |
| 2025-10 | $13.19 | $11.41 | $1.78 | 375,334.0 | -8.43% |
| 2025-09 | $13.30 | $12.09 | $1.21 | 270,308.0 | -0.24% |
| 2025-08 | $13.43 | $11.74 | $1.69 | 345,356.0 | +2.52% |
| 2025-07 | $15.00 | $12.04 | $2.96 | 378,022.0 | -12.09% |
| 2025-06 | $15.41 | $13.21 | $2.20 | 405,866.0 | -5.80% |
| 2025-05 | $16.04 | $13.58 | $2.46 | 315,793.0 | -2.24% |
| 2025-04 | $16.99 | $14.07 | $2.92 | 453,441.0 | -0.78% |
| 2025-03 | $15.97 | $14.42 | $1.55 | 313,830.0 | +0.46% |
| 2025-02 | $16.24 | $14.30 | $1.93 | 276,477.0 | +2.77% |
| 2025-01 | $16.19 | $14.08 | $2.11 | 386,493.0 | +3.78% |
Escalade Inc-Aktien (ESCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.99 | $13.96 | $3.03 | 631,306.0 | -5.47% |
| 2024-11 | $16.31 | $13.04 | $3.27 | 604,047.0 | +15.12% |
| 2024-10 | $14.78 | $12.80 | $1.98 | 418,171.0 | -7.39% |
| 2024-09 | $15.10 | $12.54 | $2.56 | 637,661.0 | +0.64% |
| 2024-08 | $14.67 | $12.56 | $2.11 | 218,959.0 | -6.05% |
| 2024-07 | $15.11 | $12.59 | $2.52 | 408,193.0 | +7.90% |
| 2024-06 | $13.90 | $12.53 | $1.37 | 335,983.0 | +0.07% |
| 2024-05 | $14.07 | $12.34 | $1.73 | 279,126.0 | +10.59% |
| 2024-04 | $14.87 | $12.36 | $2.51 | 464,483.0 | -9.38% |
| 2024-03 | $15.50 | $12.36 | $3.14 | 372,751.0 | -7.28% |
| 2024-02 | $17.36 | $14.73 | $2.63 | 373,444.0 | -7.66% |
| 2024-01 | $20.52 | $15.85 | $4.67 | 379,659.0 | -20.06% |
0.77%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):