Holen Sie sich die Stockscreener-App
15.15
1.85%
0.275
Handel nachbörslich:
15.16
0.005
+0.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Escalade Inc-Aktien (ESCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $15.19 | $14.79 | $0.40 | 17,078.0 | +1.85% |
| 2026-03-03 | $14.92 | $14.61 | $0.31 | 20,085.0 | +1.29% |
| 2026-03-02 | $14.76 | $14.20 | $0.555 | 35,012.0 | +2.01% |
| 2026-02-27 | $15.00 | $14.40 | $0.60 | 33,317.0 | -3.49% |
| 2026-02-26 | $14.94 | $14.50 | $0.44 | 11,505.0 | +3.25% |
| 2026-02-25 | $14.50 | $14.22 | $0.28 | 12,215.0 | +0.21% |
| 2026-02-24 | $14.50 | $14.06 | $0.44 | 8,005.0 | +2.20% |
| 2026-02-23 | $14.35 | $14.00 | $0.35 | 17,449.0 | +0.04% |
| 2026-02-20 | $14.18 | $13.73 | $0.442 | 9,631.0 | +1.11% |
| 2026-02-19 | $13.95 | $13.85 | $0.10 | 8,424.0 | +0.43% |
| 2026-02-18 | $14.04 | $13.82 | $0.2199 | 11,772.0 | -1.07% |
| 2026-02-17 | $14.13 | $14.04 | $0.09 | 7,051.0 | -0.04% |
| 2026-02-13 | $14.17 | $13.99 | $0.1818 | 12,525.0 | -1.37% |
| 2026-02-12 | $14.31 | $13.80 | $0.51 | 13,099.0 | +0.35% |
| 2026-02-11 | $14.34 | $14.19 | $0.1491 | 7,907.0 | -0.42% |
| 2026-02-10 | $14.44 | $14.15 | $0.29 | 12,824.0 | +0.99% |
| 2026-02-09 | $14.38 | $14.11 | $0.27 | 14,363.0 | -1.40% |
| 2026-02-06 | $14.81 | $14.31 | $0.50 | 21,962.0 | -2.25% |
| 2026-02-05 | $14.79 | $14.50 | $0.285 | 14,301.0 | -0.95% |
| 2026-02-04 | $14.90 | $14.65 | $0.25 | 18,219.0 | -0.67% |
| 2026-02-03 | $14.93 | $14.55 | $0.375 | 28,464.0 | +0.13% |
Escalade Inc-Aktien (ESCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Escalade Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Escalade Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Escalade Inc-Aktien (ESCA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $15.19 | $14.20 | $0.99 | 89,253.0 | +5.24% |
| 2026-02 | $15.00 | $13.73 | $1.27 | 285,770.0 | -0.96% |
| 2026-01 | $14.57 | $13.41 | $1.16 | 402,959.0 | +7.78% |
Escalade Inc-Aktien (ESCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.61 | $12.35 | $1.26 | 579,517.0 | +1.13% |
| 2025-11 | $13.45 | $11.49 | $1.96 | 311,745.0 | +15.20% |
| 2025-10 | $13.19 | $11.41 | $1.78 | 375,334.0 | -8.43% |
| 2025-09 | $13.30 | $12.09 | $1.21 | 270,308.0 | -0.24% |
| 2025-08 | $13.43 | $11.74 | $1.69 | 345,356.0 | +2.52% |
| 2025-07 | $15.00 | $12.04 | $2.96 | 378,022.0 | -12.09% |
| 2025-06 | $15.41 | $13.21 | $2.20 | 405,866.0 | -5.80% |
| 2025-05 | $16.04 | $13.58 | $2.46 | 315,793.0 | -2.24% |
| 2025-04 | $16.99 | $14.07 | $2.92 | 453,441.0 | -0.78% |
| 2025-03 | $15.97 | $14.42 | $1.55 | 313,830.0 | +0.46% |
| 2025-02 | $16.24 | $14.30 | $1.93 | 276,477.0 | +2.77% |
| 2025-01 | $16.19 | $14.08 | $2.11 | 386,493.0 | +3.78% |
Escalade Inc-Aktien (ESCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.99 | $13.96 | $3.03 | 631,306.0 | -5.47% |
| 2024-11 | $16.31 | $13.04 | $3.27 | 604,047.0 | +15.12% |
| 2024-10 | $14.78 | $12.80 | $1.98 | 418,171.0 | -7.39% |
| 2024-09 | $15.10 | $12.54 | $2.56 | 637,661.0 | +0.64% |
| 2024-08 | $14.67 | $12.56 | $2.11 | 218,959.0 | -6.05% |
| 2024-07 | $15.11 | $12.59 | $2.52 | 408,193.0 | +7.90% |
| 2024-06 | $13.90 | $12.53 | $1.37 | 335,983.0 | +0.07% |
| 2024-05 | $14.07 | $12.34 | $1.73 | 279,126.0 | +10.59% |
| 2024-04 | $14.87 | $12.36 | $2.51 | 464,483.0 | -9.38% |
| 2024-03 | $15.50 | $12.36 | $3.14 | 372,751.0 | -7.28% |
| 2024-02 | $17.36 | $14.73 | $2.63 | 373,444.0 | -7.66% |
| 2024-01 | $20.52 | $15.85 | $4.67 | 379,659.0 | -20.06% |
0.53%
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):