Holen Sie sich die Stockscreener-App
14.95
5.68%
-0.90
Handel nachbörslich:
14.95
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Escalade Inc-Aktien (ESCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $15.85 | $14.81 | $1.04 | 19,566.0 | -5.68% |
| 2025-05-13 | $15.85 | $15.33 | $0.52 | 13,855.0 | +2.72% |
| 2025-05-12 | $15.73 | $15.13 | $0.6041 | 17,905.0 | +4.61% |
| 2025-05-09 | $15.19 | $14.70 | $0.49 | 6,270.0 | -1.67% |
| 2025-05-08 | $15.00 | $14.76 | $0.2407 | 8,078.0 | +0.87% |
| 2025-05-07 | $15.28 | $14.47 | $0.811 | 11,701.0 | -1.26% |
| 2025-05-06 | $15.67 | $14.31 | $1.36 | 19,698.0 | +1.55% |
| 2025-05-05 | $15.08 | $14.69 | $0.3898 | 10,392.0 | -3.07% |
| 2025-05-02 | $15.40 | $14.80 | $0.605 | 9,844.0 | +4.15% |
| 2025-05-01 | $14.99 | $14.53 | $0.46 | 11,592.0 | -3.23% |
| 2025-04-30 | $15.18 | $14.64 | $0.538 | 18,060.0 | +4.83% |
| 2025-04-29 | $15.00 | $14.21 | $0.79 | 22,302.0 | +0.63% |
| 2025-04-28 | $14.63 | $14.07 | $0.5565 | 15,040.0 | -1.37% |
| 2025-04-25 | $14.94 | $14.20 | $0.7405 | 13,603.0 | -2.34% |
| 2025-04-24 | $15.14 | $14.82 | $0.32 | 14,769.0 | -1.32% |
| 2025-04-23 | $15.63 | $14.52 | $1.11 | 21,627.0 | +1.14% |
| 2025-04-22 | $15.20 | $14.38 | $0.8271 | 21,982.0 | +3.67% |
| 2025-04-21 | $14.82 | $14.33 | $0.4947 | 25,265.0 | -2.50% |
| 2025-04-17 | $15.15 | $14.80 | $0.3483 | 16,672.0 | -0.07% |
| 2025-04-16 | $15.01 | $14.50 | $0.51 | 15,130.0 | +1.86% |
| 2025-04-15 | $15.08 | $14.54 | $0.5385 | 10,938.0 | -3.26% |
Escalade Inc-Aktien (ESCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Escalade Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Escalade Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Escalade Inc-Aktien (ESCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $15.85 | $14.31 | $1.54 | 148,467.0 | -1.52% |
| 2025-04 | $16.99 | $14.07 | $2.92 | 453,441.0 | -0.78% |
| 2025-03 | $15.97 | $14.42 | $1.55 | 313,830.0 | +0.46% |
| 2025-02 | $16.24 | $14.30 | $1.93 | 276,477.0 | +2.77% |
| 2025-01 | $16.19 | $14.08 | $2.11 | 386,493.0 | +3.78% |
Escalade Inc-Aktien (ESCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.99 | $13.96 | $3.03 | 631,306.0 | -5.47% |
| 2024-11 | $16.31 | $13.04 | $3.27 | 604,047.0 | +15.12% |
| 2024-10 | $14.78 | $12.80 | $1.98 | 418,171.0 | -7.39% |
| 2024-09 | $15.10 | $12.54 | $2.56 | 637,661.0 | +0.64% |
| 2024-08 | $14.67 | $12.56 | $2.11 | 218,959.0 | -6.05% |
| 2024-07 | $15.11 | $12.59 | $2.52 | 408,193.0 | +7.90% |
| 2024-06 | $13.90 | $12.53 | $1.37 | 335,983.0 | +0.07% |
| 2024-05 | $14.07 | $12.34 | $1.73 | 279,126.0 | +10.59% |
| 2024-04 | $14.87 | $12.36 | $2.51 | 464,483.0 | -9.38% |
| 2024-03 | $15.50 | $12.36 | $3.14 | 372,751.0 | -7.28% |
| 2024-02 | $17.36 | $14.73 | $2.63 | 373,444.0 | -7.66% |
| 2024-01 | $20.52 | $15.85 | $4.67 | 379,659.0 | -20.06% |
Escalade Inc-Aktien (ESCA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.01 | $18.60 | $3.41 | 662,931.0 | +8.01% |
| 2023-11 | $20.98 | $16.63 | $4.35 | 564,951.0 | +9.15% |
| 2023-10 | $17.41 | $15.22 | $2.19 | 432,876.0 | +11.30% |
| 2023-09 | $15.86 | $13.11 | $2.75 | 446,162.0 | +2.13% |
| 2023-08 | $16.49 | $14.43 | $2.06 | 448,673.0 | +2.67% |
| 2023-07 | $15.89 | $12.23 | $3.66 | 679,469.0 | +9.36% |
| 2023-06 | $15.00 | $11.57 | $3.43 | 1,791,251.0 | +14.89% |
| 2023-05 | $15.83 | $11.42 | $4.41 | 457,432.0 | -23.15% |
| 2023-04 | $15.50 | $14.24 | $1.26 | 348,261.0 | +3.56% |
| 2023-03 | $14.79 | $12.55 | $2.24 | 259,199.0 | +13.62% |
| 2023-02 | $13.17 | $12.02 | $1.15 | 231,829.0 | +2.88% |
| 2023-01 | $12.60 | $10.22 | $2.38 | 274,342.0 | +22.69% |
0.95%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):