Holen Sie sich die Stockscreener-App
4.545
5.70%
0.245
Empire State Realty Op Lp-Aktien (ESBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $4.55 | $4.45 | $0.10 | 2,704.0 | +3.72% |
| 2026-09-02 | $4.36 | $4.19 | $0.17 | 5,108.0 | +0.23% |
| 2026-09-01 | $4.34 | $4.29 | $0.05 | 800.0 | -2.72% |
| 2026-08-31 | $4.43 | $4.38 | $0.0501 | 1,060.0 | -5.16% |
| 2026-08-28 | $4.65 | $4.44 | $0.21 | 1,254.0 | -1.48% |
| 2026-08-27 | $4.72 | $4.50 | $0.225 | 6,257.0 | +2.61% |
| 2026-08-26 | $4.70 | $4.60 | $0.10 | 3,761.0 | -2.13% |
| 2026-08-25 | $4.91 | $4.56 | $0.35 | 7,320.0 | +3.30% |
| 2026-08-24 | $4.88 | $4.50 | $0.3789 | 23,671.0 | -3.19% |
| 2026-08-21 | $4.89 | $4.52 | $0.3699 | 8,662.0 | +0.97% |
| 2026-08-20 | $4.75 | $4.50 | $0.2501 | 4,933.0 | -3.02% |
| 2026-08-19 | $4.80 | $4.60 | $0.20 | 12,040.0 | +5.49% |
| 2026-08-18 | $4.60 | $4.42 | $0.18 | 14,756.0 | +0.66% |
| 2026-08-17 | $4.52 | $4.50 | $0.02 | 2,721.0 | -1.74% |
| 2026-08-14 | $4.60 | $4.60 | $0.00 | 400.0 | +0.00% |
| 2026-08-13 | $4.60 | $4.60 | $0.00 | 510.0 | +4.54% |
| 2026-08-12 | $4.55 | $4.40 | $0.1549 | 1,792.0 | -4.35% |
| 2026-08-11 | $4.62 | $4.60 | $0.02 | 5,470.0 | +5.02% |
Empire State Realty Op Lp-Aktien (ESBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Empire State Realty Op Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Empire State Realty Op Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Empire State Realty Op Lp-Aktien (ESBA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $4.55 | $4.19 | $0.36 | 11,316.0 | +1.13% |
| 2026-08 | $5.81 | $4.37 | $1.44 | 115,766.0 | -8.14% |
| 2026-07 | $5.80 | $4.75 | $1.05 | 113,494.0 | -13.50% |
| 2026-06 | $6.42 | $4.78 | $1.64 | 121,598.0 | +0.82% |
| 2026-05 | $5.80 | $5.28 | $0.52 | 118,222.0 | -0.81% |
| 2026-04 | $5.70 | $4.81 | $0.89 | 185,588.0 | +10.12% |
| 2026-03 | $5.80 | $4.65 | $1.15 | 84,792.0 | -16.69% |
| 2026-02 | $6.89 | $5.60 | $1.29 | 167,225.0 | -7.34% |
| 2026-01 | $6.78 | $5.92 | $0.86 | 313,638.0 | +3.63% |
Empire State Realty Op Lp-Aktien (ESBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.50 | $5.98 | $1.52 | 366,529.0 | -3.55% |
| 2025-11 | $7.61 | $6.35 | $1.26 | 229,238.0 | -6.18% |
| 2025-10 | $7.93 | $6.81 | $1.12 | 143,388.0 | -3.16% |
| 2025-09 | $8.30 | $7.12 | $1.18 | 89,568.0 | +0.60% |
| 2025-08 | $7.87 | $6.84 | $1.03 | 151,438.0 | +3.27% |
| 2025-07 | $8.30 | $7.08 | $1.22 | 77,577.0 | -9.01% |
| 2025-06 | $8.75 | $7.14 | $1.61 | 107,013.0 | +5.64% |
| 2025-05 | $7.94 | $6.66 | $1.28 | 138,904.0 | +5.23% |
| 2025-04 | $7.79 | $6.39 | $1.40 | 120,442.0 | -8.76% |
| 2025-03 | $8.79 | $7.41 | $1.38 | 167,284.0 | -16.02% |
| 2025-02 | $9.53 | $8.35 | $1.18 | 144,745.0 | +0.11% |
| 2025-01 | $10.85 | $8.81 | $2.04 | 98,453.0 | -9.34% |
Empire State Realty Op Lp-Aktien (ESBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.28 | $9.60 | $1.68 | 282,509.0 | -10.49% |
| 2024-11 | $11.25 | $10.17 | $1.08 | 109,919.0 | +4.81% |
| 2024-10 | $11.37 | $10.36 | $1.01 | 99,382.0 | +0.19% |
| 2024-09 | $11.50 | $9.74 | $1.76 | 89,840.0 | -0.19% |
| 2024-08 | $10.60 | $9.89 | $0.7116 | 132,932.0 | -2.39% |
| 2024-07 | $11.24 | $8.87 | $2.37 | 280,260.0 | +19.14% |
| 2024-06 | $9.60 | $8.56 | $1.04 | 148,123.0 | -1.46% |
| 2024-05 | $9.85 | $7.85 | $2.00 | 99,610.0 | +2.78% |
| 2024-04 | $10.00 | $8.71 | $1.29 | 130,453.0 | -9.73% |
| 2024-03 | $10.25 | $9.34 | $0.9089 | 94,605.0 | +1.73% |
| 2024-02 | $10.12 | $9.13 | $0.99 | 136,542.0 | -0.84% |
| 2024-01 | $10.20 | $9.15 | $1.05 | 318,402.0 | +5.13% |
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):