Holen Sie sich die Stockscreener-App
7.81
0.13%
0.010
Empire State Realty Op Lp-Aktien (ESBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $8.00 | $7.81 | $0.19 | 5,724.0 | +0.13% |
| 2025-09-04 | $7.80 | $7.49 | $0.31 | 6,740.0 | +2.63% |
| 2025-09-03 | $7.60 | $7.25 | $0.35 | 1,718.0 | +3.83% |
| 2025-09-02 | $7.50 | $7.32 | $0.18 | 484.0 | -1.02% |
| 2025-08-29 | $7.40 | $7.40 | $0.00 | 223.0 | +1.17% |
| 2025-08-28 | $7.50 | $7.21 | $0.29 | 28,685.0 | -1.15% |
| 2025-08-27 | $7.40 | $7.25 | $0.15 | 3,476.0 | +1.16% |
| 2025-08-26 | $7.31 | $7.27 | $0.042 | 1,133.0 | -0.14% |
| 2025-08-25 | $7.50 | $7.28 | $0.225 | 4,237.0 | -1.35% |
| 2025-08-22 | $7.87 | $6.97 | $0.90 | 39,165.0 | +1.64% |
| 2025-08-21 | $7.30 | $6.96 | $0.3418 | 959.0 | +1.25% |
| 2025-08-20 | $7.40 | $7.15 | $0.25 | 3,959.0 | -0.09% |
| 2025-08-19 | $7.57 | $7.06 | $0.514 | 5,705.0 | +1.45% |
| 2025-08-18 | $7.44 | $6.86 | $0.585 | 10,620.0 | -2.16% |
| 2025-08-15 | $7.35 | $7.11 | $0.24 | 1,440.0 | +0.41% |
| 2025-08-14 | $7.35 | $7.10 | $0.25 | 4,029.0 | -2.95% |
| 2025-08-13 | $7.49 | $7.32 | $0.17 | 8,717.0 | +2.61% |
| 2025-08-12 | $7.33 | $6.96 | $0.37 | 3,258.0 | +1.61% |
| 2025-08-11 | $7.20 | $7.08 | $0.12 | 1,473.0 | +0.14% |
| 2025-08-08 | $7.14 | $7.00 | $0.1449 | 289.0 | -2.27% |
Empire State Realty Op Lp-Aktien (ESBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Empire State Realty Op Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Empire State Realty Op Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Empire State Realty Op Lp-Aktien (ESBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $8.00 | $7.25 | $0.75 | 20,390.0 | +5.60% |
| 2025-08 | $7.87 | $6.84 | $1.03 | 151,438.0 | +3.27% |
| 2025-07 | $8.30 | $7.08 | $1.22 | 77,577.0 | -9.01% |
| 2025-06 | $8.75 | $7.14 | $1.61 | 107,013.0 | +5.64% |
| 2025-05 | $7.94 | $6.66 | $1.28 | 138,904.0 | +5.23% |
| 2025-04 | $7.79 | $6.39 | $1.40 | 120,442.0 | -8.76% |
| 2025-03 | $8.79 | $7.41 | $1.38 | 167,284.0 | -16.02% |
| 2025-02 | $9.53 | $8.35 | $1.18 | 144,745.0 | +0.11% |
| 2025-01 | $10.85 | $8.81 | $2.04 | 98,453.0 | -9.34% |
Empire State Realty Op Lp-Aktien (ESBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.28 | $9.60 | $1.68 | 282,509.0 | -10.49% |
| 2024-11 | $11.25 | $10.17 | $1.08 | 109,919.0 | +4.81% |
| 2024-10 | $11.37 | $10.36 | $1.01 | 99,382.0 | +0.19% |
| 2024-09 | $11.50 | $9.74 | $1.76 | 89,840.0 | -0.19% |
| 2024-08 | $10.60 | $9.89 | $0.7116 | 132,932.0 | -2.39% |
| 2024-07 | $11.24 | $8.87 | $2.37 | 280,260.0 | +19.14% |
| 2024-06 | $9.60 | $8.56 | $1.04 | 148,123.0 | -1.46% |
| 2024-05 | $9.85 | $7.85 | $2.00 | 99,610.0 | +2.78% |
| 2024-04 | $10.00 | $8.71 | $1.29 | 130,453.0 | -9.73% |
| 2024-03 | $10.25 | $9.34 | $0.9089 | 94,605.0 | +1.73% |
| 2024-02 | $10.12 | $9.13 | $0.99 | 136,542.0 | -0.84% |
| 2024-01 | $10.20 | $9.15 | $1.05 | 318,402.0 | +5.13% |
Empire State Realty Op Lp-Aktien (ESBA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.50 | $8.13 | $2.37 | 188,150.0 | +6.70% |
| 2023-11 | $9.19 | $7.30 | $1.89 | 167,526.0 | +7.97% |
| 2023-10 | $8.41 | $6.96 | $1.45 | 96,276.0 | +2.00% |
| 2023-09 | $8.98 | $7.24 | $1.74 | 71,028.0 | -3.15% |
| 2023-08 | $9.20 | $6.80 | $2.40 | 78,691.0 | -8.56% |
| 2023-07 | $9.23 | $7.46 | $1.77 | 133,766.0 | +22.90% |
| 2023-06 | $7.60 | $5.44 | $2.16 | 215,956.0 | +24.37% |
| 2023-05 | $6.53 | $5.08 | $1.45 | 134,160.0 | +2.78% |
| 2023-04 | $6.42 | $5.35 | $1.07 | 59,614.0 | -11.27% |
| 2023-03 | $7.85 | $5.43 | $2.42 | 101,254.0 | -5.40% |
| 2023-02 | $8.44 | $6.85 | $1.59 | 70,497.0 | -16.87% |
| 2023-01 | $8.24 | $6.25 | $1.99 | 187,453.0 | +26.19% |
2.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):