9.34
1.68%
-0.16
Empire State Realty OP LP-Aktien (ESBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
2024-05-16 | $9.50 | $9.50 | $0.00 | 621.0 | -0.63% |
2024-05-15 | $9.75 | $9.56 | $0.19 | 4,385.0 | -1.95% |
2024-05-14 | $9.85 | $9.60 | $0.25 | 1,220.0 | +3.96% |
2024-05-13 | $9.38 | $9.25 | $0.1282 | 1,503.0 | +1.06% |
2024-05-10 | $9.40 | $8.99 | $0.41 | 9,957.0 | -1.59% |
2024-05-09 | $9.50 | $9.00 | $0.50 | 12,998.0 | +1.95% |
2024-05-08 | $9.35 | $8.96 | $0.392 | 4,186.0 | +0.54% |
2024-05-07 | $9.43 | $9.20 | $0.23 | 1,054.0 | +2.11% |
2024-05-06 | $9.10 | $9.01 | $0.09 | 600.0 | -3.64% |
2024-05-03 | $9.35 | $9.34 | $0.010 | 1,201.0 | +5.13% |
2024-05-02 | $8.89 | $8.89 | $0.00 | 5,688.0 | -4.67% |
2024-05-01 | $9.33 | $9.15 | $0.18 | 4,300.0 | +3.67% |
2024-04-30 | $9.01 | $8.91 | $0.10 | 9,451.0 | -1.10% |
2024-04-29 | $9.33 | $8.84 | $0.4899 | 5,513.0 | +1.00% |
2024-04-26 | $9.01 | $8.80 | $0.21 | 2,931.0 | +1.47% |
2024-04-25 | $8.88 | $8.88 | $0.00 | 575.0 | -4.93% |
2024-04-24 | $9.35 | $9.34 | $0.010 | 8,177.0 | -0.11% |
2024-04-23 | $9.35 | $9.35 | $0.00 | 252.0 | +1.22% |
2024-04-22 | $9.24 | $9.06 | $0.1776 | 24,970.0 | +1.96% |
Empire State Realty OP LP-Aktien (ESBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Empire State Realty OP LP-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Empire State Realty OP LP-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Empire State Realty OP LP-Aktien (ESBA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $9.85 | $0.00 | $9.85 | 47,713.0 | -100.00% |
2024-04 | $10.00 | $8.71 | $1.29 | 130,453.0 | -9.73% |
2024-03 | $10.25 | $9.34 | $0.9089 | 94,605.0 | +1.73% |
2024-02 | $10.12 | $9.13 | $0.99 | 136,542.0 | -0.84% |
2024-01 | $10.20 | $9.15 | $1.05 | 318,402.0 | +5.13% |
Empire State Realty OP LP-Aktien (ESBA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $10.50 | $8.13 | $2.37 | 188,150.0 | +6.70% |
2023-11 | $9.19 | $7.30 | $1.89 | 167,526.0 | +7.97% |
2023-10 | $8.41 | $6.96 | $1.45 | 96,276.0 | +2.00% |
2023-09 | $8.98 | $7.24 | $1.74 | 71,028.0 | -3.15% |
2023-08 | $9.20 | $6.80 | $2.40 | 78,691.0 | -8.56% |
2023-07 | $9.23 | $7.46 | $1.77 | 133,766.0 | +22.90% |
2023-06 | $7.60 | $5.44 | $2.16 | 215,956.0 | +24.37% |
2023-05 | $6.53 | $5.08 | $1.45 | 134,160.0 | +2.78% |
2023-04 | $6.42 | $5.35 | $1.07 | 59,614.0 | -11.27% |
2023-03 | $7.85 | $5.43 | $2.42 | 101,254.0 | -5.40% |
2023-02 | $8.44 | $6.85 | $1.59 | 70,497.0 | -16.87% |
2023-01 | $8.24 | $6.25 | $1.99 | 187,453.0 | +26.19% |
Empire State Realty OP LP-Aktien (ESBA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $7.70 | $6.08 | $1.62 | 382,164.0 | -14.42% |
2022-11 | $7.90 | $6.73 | $1.17 | 64,479.0 | +4.23% |
2022-10 | $7.32 | $5.96 | $1.36 | 108,277.0 | +14.37% |
2022-09 | $7.50 | $0.00 | $7.50 | 82,928.0 | -8.57% |
2022-08 | $8.49 | $6.93 | $1.56 | 165,354.0 | -17.55% |
2022-07 | $8.49 | $6.48 | $2.01 | 221,828.0 | +19.58% |
2022-06 | $7.95 | $6.20 | $1.75 | 250,583.0 | -9.87% |
2022-05 | $8.79 | $7.30 | $1.49 | 63,317.0 | -5.55% |
2022-04 | $9.84 | $8.20 | $1.64 | 67,176.0 | -14.77% |
2022-03 | $10.00 | $8.57 | $1.43 | 99,766.0 | +5.90% |
2022-02 | $9.98 | $8.56 | $1.42 | 185,496.0 | +6.21% |
2022-01 | $11.23 | $8.44 | $2.79 | 141,904.0 | -1.92% |
Kapitalisierung:
|
Volumen (24h):