Holen Sie sich die Stockscreener-App
4.55
0.66%
0.03
Empire State Realty Op Lp-Aktien (ESBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-18 | $4.60 | $4.42 | $0.18 | 14,756.0 | +0.66% |
| 2026-08-17 | $4.52 | $4.50 | $0.02 | 2,721.0 | -1.74% |
| 2026-08-14 | $4.60 | $4.60 | $0.00 | 400.0 | +0.00% |
| 2026-08-13 | $4.60 | $4.60 | $0.00 | 510.0 | +4.54% |
| 2026-08-12 | $4.55 | $4.40 | $0.1549 | 1,792.0 | -4.35% |
| 2026-08-11 | $4.62 | $4.60 | $0.02 | 5,470.0 | +5.02% |
| 2026-08-10 | $4.57 | $4.37 | $0.195 | 7,426.0 | -8.56% |
| 2026-08-07 | $4.80 | $4.65 | $0.15 | 5,360.0 | -1.74% |
| 2026-08-05 | $4.88 | $4.65 | $0.225 | 4,264.0 | +3.49% |
| 2026-08-04 | $4.71 | $4.71 | $0.00 | 674.0 | -1.86% |
| 2026-08-03 | $5.81 | $4.79 | $1.02 | 3,435.0 | -0.02% |
| 2026-07-31 | $5.00 | $4.80 | $0.199 | 610.0 | -3.01% |
| 2026-07-30 | $5.40 | $4.75 | $0.65 | 9,935.0 | -11.76% |
| 2026-07-29 | $5.80 | $5.42 | $0.38 | 10,925.0 | +0.18% |
| 2026-07-28 | $5.64 | $5.45 | $0.19 | 3,598.0 | +0.72% |
| 2026-07-27 | $5.56 | $5.32 | $0.24 | 7,140.0 | +4.51% |
| 2026-07-24 | $5.60 | $5.32 | $0.2799 | 5,689.0 | +1.34% |
| 2026-07-23 | $5.41 | $5.15 | $0.26 | 13,076.0 | +0.00% |
| 2026-07-22 | $5.40 | $5.12 | $0.28 | 7,677.0 | -4.63% |
| 2026-07-21 | $5.52 | $5.24 | $0.28 | 22,162.0 | +1.01% |
Empire State Realty Op Lp-Aktien (ESBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Empire State Realty Op Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Empire State Realty Op Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Empire State Realty Op Lp-Aktien (ESBA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $5.81 | $4.37 | $1.44 | 61,564.0 | -5.23% |
| 2026-07 | $5.80 | $4.75 | $1.05 | 113,494.0 | -13.50% |
| 2026-06 | $6.42 | $4.78 | $1.64 | 121,598.0 | +0.82% |
| 2026-05 | $5.80 | $5.28 | $0.52 | 118,222.0 | -0.81% |
| 2026-04 | $5.70 | $4.81 | $0.89 | 185,588.0 | +10.12% |
| 2026-03 | $5.80 | $4.65 | $1.15 | 84,792.0 | -16.69% |
| 2026-02 | $6.89 | $5.60 | $1.29 | 167,225.0 | -7.34% |
| 2026-01 | $6.78 | $5.92 | $0.86 | 313,638.0 | +3.63% |
Empire State Realty Op Lp-Aktien (ESBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.50 | $5.98 | $1.52 | 366,529.0 | -3.55% |
| 2025-11 | $7.61 | $6.35 | $1.26 | 229,238.0 | -6.18% |
| 2025-10 | $7.93 | $6.81 | $1.12 | 143,388.0 | -3.16% |
| 2025-09 | $8.30 | $7.12 | $1.18 | 89,568.0 | +0.60% |
| 2025-08 | $7.87 | $6.84 | $1.03 | 151,438.0 | +3.27% |
| 2025-07 | $8.30 | $7.08 | $1.22 | 77,577.0 | -9.01% |
| 2025-06 | $8.75 | $7.14 | $1.61 | 107,013.0 | +5.64% |
| 2025-05 | $7.94 | $6.66 | $1.28 | 138,904.0 | +5.23% |
| 2025-04 | $7.79 | $6.39 | $1.40 | 120,442.0 | -8.76% |
| 2025-03 | $8.79 | $7.41 | $1.38 | 167,284.0 | -16.02% |
| 2025-02 | $9.53 | $8.35 | $1.18 | 144,745.0 | +0.11% |
| 2025-01 | $10.85 | $8.81 | $2.04 | 98,453.0 | -9.34% |
Empire State Realty Op Lp-Aktien (ESBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.28 | $9.60 | $1.68 | 282,509.0 | -10.49% |
| 2024-11 | $11.25 | $10.17 | $1.08 | 109,919.0 | +4.81% |
| 2024-10 | $11.37 | $10.36 | $1.01 | 99,382.0 | +0.19% |
| 2024-09 | $11.50 | $9.74 | $1.76 | 89,840.0 | -0.19% |
| 2024-08 | $10.60 | $9.89 | $0.7116 | 132,932.0 | -2.39% |
| 2024-07 | $11.24 | $8.87 | $2.37 | 280,260.0 | +19.14% |
| 2024-06 | $9.60 | $8.56 | $1.04 | 148,123.0 | -1.46% |
| 2024-05 | $9.85 | $7.85 | $2.00 | 99,610.0 | +2.78% |
| 2024-04 | $10.00 | $8.71 | $1.29 | 130,453.0 | -9.73% |
| 2024-03 | $10.25 | $9.34 | $0.9089 | 94,605.0 | +1.73% |
| 2024-02 | $10.12 | $9.13 | $0.99 | 136,542.0 | -0.84% |
| 2024-01 | $10.20 | $9.15 | $1.05 | 318,402.0 | +5.13% |
0.26%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):