Holen Sie sich die Stockscreener-App
124.91
0.52%
-0.65
Handel nachbörslich:
125.04
0.13
+0.10%
Esab Corp-Aktien (ESAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $126.2 | $124.3 | $1.86 | 182,315.0 | -0.52% |
| 2025-05-21 | $128.0 | $125.3 | $2.75 | 150,881.0 | -2.59% |
| 2025-05-20 | $130.1 | $128.4 | $1.66 | 156,699.0 | -0.65% |
| 2025-05-19 | $130.0 | $127.6 | $2.42 | 175,002.0 | -0.39% |
| 2025-05-16 | $130.3 | $128.1 | $2.26 | 214,758.0 | +1.54% |
| 2025-05-15 | $129.1 | $126.9 | $2.23 | 208,513.0 | -0.21% |
| 2025-05-14 | $129.4 | $127.9 | $1.54 | 295,890.0 | -0.69% |
| 2025-05-13 | $130.9 | $128.5 | $2.40 | 303,021.0 | +0.61% |
| 2025-05-12 | $132.6 | $127.5 | $5.08 | 286,663.0 | +0.63% |
| 2025-05-09 | $128.6 | $126.3 | $2.31 | 271,291.0 | +1.53% |
| 2025-05-08 | $126.9 | $122.3 | $4.53 | 255,187.0 | +3.16% |
| 2025-05-07 | $125.5 | $121.8 | $3.70 | 312,777.0 | -0.18% |
| 2025-05-06 | $123.2 | $120.6 | $2.66 | 250,828.0 | -0.28% |
| 2025-05-05 | $124.3 | $121.2 | $3.13 | 339,487.0 | -0.92% |
| 2025-05-02 | $125.0 | $120.3 | $4.67 | 335,687.0 | +4.69% |
| 2025-05-01 | $124.8 | $117.6 | $7.19 | 411,468.0 | -1.57% |
| 2025-04-30 | $120.5 | $114.3 | $6.20 | 384,919.0 | +1.37% |
| 2025-04-29 | $119.4 | $116.9 | $2.47 | 324,538.0 | -0.63% |
| 2025-04-28 | $122.7 | $118.8 | $3.88 | 304,125.0 | -0.58% |
| 2025-04-25 | $120.0 | $118.5 | $1.46 | 162,694.0 | -0.04% |
| 2025-04-24 | $120.4 | $115.4 | $4.96 | 189,145.0 | +4.08% |
| 2025-04-23 | $119.7 | $114.4 | $5.26 | 287,946.0 | +2.08% |
Esab Corp-Aktien (ESAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Esab Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Esab Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Esab Corp-Aktien (ESAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $132.6 | $117.6 | $14.97 | 4,332,782.0 | +3.99% |
| 2025-04 | $123.7 | $100.2 | $23.55 | 7,596,597.0 | +3.11% |
| 2025-03 | $127.2 | $112.2 | $15.05 | 7,769,508.0 | -7.02% |
| 2025-02 | $135.7 | $117.9 | $17.81 | 5,008,538.0 | +1.18% |
| 2025-01 | $129.6 | $112.2 | $17.39 | 3,862,305.0 | +3.25% |
Esab Corp-Aktien (ESAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $132.1 | $118.2 | $13.87 | 4,998,044.0 | -6.89% |
| 2024-11 | $136.0 | $119.8 | $16.14 | 5,677,205.0 | +4.91% |
| 2024-10 | $127.3 | $101.6 | $25.77 | 6,096,194.0 | +15.74% |
| 2024-09 | $109.1 | $93.15 | $15.95 | 4,555,150.0 | +1.28% |
| 2024-08 | $106.6 | $88.53 | $18.03 | 4,713,493.0 | +3.32% |
| 2024-07 | $103.6 | $90.82 | $12.82 | 4,769,151.0 | +7.59% |
| 2024-06 | $104.0 | $89.43 | $14.57 | 6,382,076.0 | -8.16% |
| 2024-05 | $111.8 | $99.99 | $11.86 | 5,688,794.0 | -2.89% |
| 2024-04 | $114.8 | $104.9 | $9.88 | 5,295,862.0 | -4.24% |
| 2024-03 | $111.3 | $97.07 | $14.19 | 5,761,075.0 | +11.55% |
| 2024-02 | $99.96 | $85.86 | $14.10 | 4,587,288.0 | +15.27% |
| 2024-01 | $88.39 | $82.44 | $5.95 | 3,770,096.0 | -0.73% |
Esab Corp-Aktien (ESAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.98 | $76.50 | $11.48 | 5,809,286.0 | +12.27% |
| 2023-11 | $80.56 | $65.88 | $14.68 | 4,437,064.0 | +21.88% |
| 2023-10 | $72.46 | $61.43 | $11.03 | 5,811,005.0 | -9.85% |
| 2023-09 | $74.15 | $67.29 | $6.86 | 5,091,775.0 | -2.70% |
| 2023-08 | $73.36 | $66.86 | $6.50 | 3,975,588.0 | +5.05% |
| 2023-07 | $70.64 | $62.93 | $7.71 | 5,000,489.0 | +3.25% |
| 2023-06 | $67.50 | $58.00 | $9.50 | 4,494,103.0 | +13.32% |
| 2023-05 | $61.97 | $56.69 | $5.28 | 4,902,246.0 | +0.62% |
| 2023-04 | $60.03 | $54.49 | $5.54 | 4,612,066.0 | -1.20% |
| 2023-03 | $63.32 | $54.56 | $8.76 | 7,700,377.0 | +0.72% |
| 2023-02 | $62.21 | $56.06 | $6.15 | 5,698,775.0 | +1.45% |
| 2023-01 | $58.02 | $47.17 | $10.85 | 4,237,233.0 | +23.21% |
1.69%
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):