Esab Corp (ESAB)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Esab Corp-Aktien (ESAB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-10	$119.3	$115.9	$3.33	280,763.0	-2.07%
2025-10-09	$120.8	$117.9	$2.96	280,680.0	-1.13%
2025-10-08	$120.0	$117.6	$2.47	344,800.0	+2.03%
2025-10-07	$119.3	$117.1	$2.26	366,206.0	-1.05%
2025-10-06	$119.1	$116.6	$2.54	464,320.0	+0.92%
2025-10-03	$118.9	$113.6	$5.34	590,893.0	+4.48%
2025-10-02	$112.9	$110.2	$2.69	299,707.0	+1.00%
2025-10-01	$111.7	$110.5	$1.21	255,919.0	-0.30%
2025-09-30	$111.8	$109.0	$2.84	395,845.0	+1.94%
2025-09-29	$112.9	$109.0	$3.89	525,333.0	-0.41%
2025-09-26	$111.2	$109.6	$1.61	394,120.0	+0.15%
2025-09-25	$110.0	$106.7	$3.32	459,962.0	+1.63%
2025-09-24	$110.5	$107.5	$3.04	748,921.0	-1.20%
2025-09-23	$111.8	$108.5	$3.37	784,922.0	-1.22%
2025-09-22	$111.5	$108.8	$2.66	734,989.0	+0.32%
2025-09-19	$111.4	$107.4	$3.99	1,256,670.0	+0.74%
2025-09-18	$110.8	$109.0	$1.83	759,928.0	+0.10%
2025-09-17	$111.8	$108.3	$3.57	552,475.0	+0.65%
2025-09-16	$109.9	$107.2	$2.65	455,236.0	-0.23%
2025-09-15	$111.8	$108.7	$3.03	491,942.0	-1.10%
2025-09-12	$113.0	$110.2	$2.85	457,049.0	-2.48%
2025-09-11	$115.4	$113.0	$2.35	512,897.0	-0.46%

Esab Corp-Aktien (ESAB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Esab Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Esab Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Esab Corp-Aktien (ESAB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$120.8	$110.2	$10.67	3,164,051.0	+3.79%
2025-09	$119.2	$106.7	$12.57	10,622,613.0	-3.15%
2025-08	$133.7	$108.0	$25.69	11,603,250.0	-14.01%
2025-07	$135.8	$120.3	$15.50	5,722,530.0	+11.30%
2025-06	$128.7	$113.9	$14.86	6,252,196.0	-1.98%
2025-05	$132.6	$117.6	$14.97	5,314,086.0	+2.39%
2025-04	$123.7	$100.2	$23.55	7,596,597.0	+3.11%
2025-03	$127.2	$112.2	$15.05	7,769,508.0	-7.02%
2025-02	$135.7	$117.9	$17.81	5,008,538.0	+1.18%
2025-01	$129.6	$112.2	$17.39	3,862,305.0	+3.25%

Esab Corp-Aktien (ESAB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$132.1	$118.2	$13.87	4,998,044.0	-6.89%
2024-11	$136.0	$119.8	$16.14	5,677,205.0	+4.91%
2024-10	$127.3	$101.6	$25.77	6,096,194.0	+15.74%
2024-09	$109.1	$93.15	$15.95	4,555,150.0	+1.28%
2024-08	$106.6	$88.53	$18.03	4,713,493.0	+3.32%
2024-07	$103.6	$90.82	$12.82	4,769,151.0	+7.59%
2024-06	$104.0	$89.43	$14.57	6,382,076.0	-8.16%
2024-05	$111.8	$99.99	$11.86	5,688,794.0	-2.89%
2024-04	$114.8	$104.9	$9.88	5,295,862.0	-4.24%
2024-03	$111.3	$97.07	$14.19	5,761,075.0	+11.55%
2024-02	$99.96	$85.86	$14.10	4,587,288.0	+15.27%
2024-01	$88.39	$82.44	$5.95	3,770,096.0	-0.73%

Esab Corp-Aktien (ESAB) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$87.98	$76.50	$11.48	5,809,286.0	+12.27%
2023-11	$80.56	$65.88	$14.68	4,437,064.0	+21.88%
2023-10	$72.46	$61.43	$11.03	5,811,005.0	-9.85%
2023-09	$74.15	$67.29	$6.86	5,091,775.0	-2.70%
2023-08	$73.36	$66.86	$6.50	3,975,588.0	+5.05%
2023-07	$70.64	$62.93	$7.71	5,000,489.0	+3.25%
2023-06	$67.50	$58.00	$9.50	4,494,103.0	+13.32%
2023-05	$61.97	$56.69	$5.28	4,902,246.0	+0.62%
2023-04	$60.03	$54.49	$5.54	4,612,066.0	-1.20%
2023-03	$63.32	$54.56	$8.76	7,700,377.0	+0.72%
2023-02	$62.21	$56.06	$6.15	5,698,775.0	+1.45%
2023-01	$58.02	$47.17	$10.85	4,237,233.0	+23.21%

MLI

$96.96

1.00%

ATI

$80.04

2.72%

WOR

$55.04

1.18%

CRS

$241.10

3.87%

CMPO

$19.55

3.69%