118.89
Esab Corp-Aktien (ESAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04-24 | $119.2 | $115.4 | $3.79 | 64,172.0 | +3.17% |
2025-04-23 | $119.7 | $114.4 | $5.26 | 287,946.0 | +2.08% |
2025-04-22 | $113.6 | $110.4 | $3.27 | 252,582.0 | +2.85% |
2025-04-21 | $112.4 | $108.7 | $3.64 | 172,578.0 | -3.14% |
2025-04-17 | $114.9 | $113.1 | $1.82 | 228,712.0 | -0.10% |
2025-04-16 | $116.3 | $111.9 | $4.44 | 272,202.0 | -1.78% |
2025-04-15 | $117.5 | $115.0 | $2.48 | 188,968.0 | +0.08% |
2025-04-14 | $116.6 | $113.6 | $2.98 | 285,048.0 | +0.12% |
2025-04-11 | $116.1 | $111.1 | $4.97 | 341,444.0 | +1.97% |
2025-04-10 | $117.5 | $111.2 | $6.28 | 783,624.0 | -3.82% |
2025-04-09 | $118.2 | $102.4 | $15.83 | 736,456.0 | +12.54% |
2025-04-08 | $110.1 | $102.9 | $7.25 | 308,189.0 | -1.08% |
2025-04-07 | $110.6 | $100.2 | $10.41 | 545,240.0 | -1.39% |
2025-04-04 | $109.6 | $104.2 | $5.32 | 490,205.0 | -5.10% |
2025-04-03 | $118.4 | $112.7 | $5.66 | 733,280.0 | -8.37% |
2025-04-02 | $123.7 | $118.3 | $5.41 | 277,412.0 | +1.89% |
2025-04-01 | $121.8 | $117.6 | $4.19 | 327,290.0 | +3.78% |
2025-03-31 | $118.0 | $112.2 | $5.83 | 368,349.0 | +0.57% |
2025-03-28 | $119.6 | $114.2 | $5.44 | 353,895.0 | -3.13% |
2025-03-27 | $120.3 | $116.8 | $3.50 | 322,014.0 | -0.72% |
2025-03-26 | $123.3 | $119.8 | $3.50 | 289,310.0 | -1.89% |
2025-03-25 | $124.6 | $121.5 | $3.09 | 283,668.0 | -0.10% |
Esab Corp-Aktien (ESAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Esab Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Esab Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Esab Corp-Aktien (ESAB) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04 | $123.7 | $100.2 | $23.55 | 6,295,348.0 | +2.11% |
2025-03 | $127.2 | $112.2 | $15.05 | 7,769,508.0 | -7.02% |
2025-02 | $135.7 | $117.9 | $17.81 | 5,008,538.0 | +1.18% |
2025-01 | $129.6 | $112.2 | $17.39 | 3,862,305.0 | +3.25% |
Esab Corp-Aktien (ESAB) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $132.1 | $118.2 | $13.87 | 4,998,044.0 | -6.89% |
2024-11 | $136.0 | $119.8 | $16.14 | 5,677,205.0 | +4.91% |
2024-10 | $127.3 | $101.6 | $25.77 | 6,096,194.0 | +15.74% |
2024-09 | $109.1 | $93.15 | $15.95 | 4,555,150.0 | +1.28% |
2024-08 | $106.6 | $88.53 | $18.03 | 4,713,493.0 | +3.32% |
2024-07 | $103.6 | $90.82 | $12.82 | 4,769,151.0 | +7.59% |
2024-06 | $104.0 | $89.43 | $14.57 | 6,382,076.0 | -8.16% |
2024-05 | $111.8 | $99.99 | $11.86 | 5,688,794.0 | -2.89% |
2024-04 | $114.8 | $104.9 | $9.88 | 5,295,862.0 | -4.24% |
2024-03 | $111.3 | $97.07 | $14.19 | 5,761,075.0 | +11.55% |
2024-02 | $99.96 | $85.86 | $14.10 | 4,587,288.0 | +15.27% |
2024-01 | $88.39 | $82.44 | $5.95 | 3,770,096.0 | -0.73% |
Esab Corp-Aktien (ESAB) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $87.98 | $76.50 | $11.48 | 5,809,286.0 | +12.27% |
2023-11 | $80.56 | $65.88 | $14.68 | 4,437,064.0 | +21.88% |
2023-10 | $72.46 | $61.43 | $11.03 | 5,811,005.0 | -9.85% |
2023-09 | $74.15 | $67.29 | $6.86 | 5,091,775.0 | -2.70% |
2023-08 | $73.36 | $66.86 | $6.50 | 3,975,588.0 | +5.05% |
2023-07 | $70.64 | $62.93 | $7.71 | 5,000,489.0 | +3.25% |
2023-06 | $67.50 | $58.00 | $9.50 | 4,494,103.0 | +13.32% |
2023-05 | $61.97 | $56.69 | $5.28 | 4,902,246.0 | +0.62% |
2023-04 | $60.03 | $54.49 | $5.54 | 4,612,066.0 | -1.20% |
2023-03 | $63.32 | $54.56 | $8.76 | 7,700,377.0 | +0.72% |
2023-02 | $62.21 | $56.06 | $6.15 | 5,698,775.0 | +1.45% |
2023-01 | $58.02 | $47.17 | $10.85 | 4,237,233.0 | +23.21% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):