Holen Sie sich die Stockscreener-App
120.72
0.56%
-0.68
Esab Corp-Aktien (ESAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $125.0 | $119.0 | $5.99 | 239,805.0 | -0.56% |
| 2026-01-22 | $122.0 | $119.9 | $2.07 | 299,525.0 | +1.25% |
| 2026-01-21 | $121.5 | $114.7 | $6.77 | 279,846.0 | +1.75% |
| 2026-01-20 | $121.1 | $117.5 | $3.61 | 240,964.0 | -3.04% |
| 2026-01-16 | $122.7 | $120.5 | $2.19 | 199,040.0 | -0.22% |
| 2026-01-15 | $122.5 | $120.7 | $1.73 | 212,839.0 | +1.45% |
| 2026-01-14 | $120.9 | $117.5 | $3.39 | 252,891.0 | +0.65% |
| 2026-01-13 | $121.9 | $119.1 | $2.81 | 304,432.0 | -0.91% |
| 2026-01-12 | $121.0 | $119.6 | $1.37 | 500,711.0 | +0.15% |
| 2026-01-09 | $120.4 | $118.5 | $1.94 | 260,418.0 | +1.08% |
| 2026-01-08 | $118.9 | $112.5 | $6.46 | 437,305.0 | +4.83% |
| 2026-01-07 | $116.8 | $112.9 | $3.86 | 319,152.0 | -2.58% |
| 2026-01-06 | $117.0 | $111.7 | $5.30 | 372,563.0 | +1.59% |
| 2026-01-05 | $117.7 | $113.3 | $4.41 | 280,968.0 | +1.81% |
| 2026-01-02 | $114.3 | $111.4 | $2.89 | 437,445.0 | +0.76% |
| 2025-12-31 | $113.4 | $111.2 | $2.11 | 399,840.0 | -1.35% |
| 2025-12-30 | $113.7 | $112.6 | $1.11 | 254,803.0 | +0.14% |
| 2025-12-29 | $114.0 | $112.3 | $1.67 | 340,248.0 | -0.98% |
Esab Corp-Aktien (ESAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Esab Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Esab Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Esab Corp-Aktien (ESAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $125.0 | $111.4 | $13.59 | 4,877,709.0 | +8.06% |
Esab Corp-Aktien (ESAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $118.0 | $107.2 | $10.83 | 9,949,811.0 | +0.90% |
| 2025-11 | $117.2 | $103.5 | $13.66 | 8,789,190.0 | -3.92% |
| 2025-10 | $124.3 | $110.2 | $14.16 | 10,849,821.0 | +4.55% |
| 2025-09 | $119.2 | $106.7 | $12.57 | 10,622,613.0 | -3.15% |
| 2025-08 | $133.7 | $108.0 | $25.69 | 11,603,250.0 | -14.01% |
| 2025-07 | $135.8 | $120.3 | $15.50 | 5,722,530.0 | +11.30% |
| 2025-06 | $128.7 | $113.9 | $14.86 | 6,252,196.0 | -1.98% |
| 2025-05 | $132.6 | $117.6 | $14.97 | 5,314,086.0 | +2.39% |
| 2025-04 | $123.7 | $100.2 | $23.55 | 7,596,597.0 | +3.11% |
| 2025-03 | $127.2 | $112.2 | $15.05 | 7,769,508.0 | -7.02% |
| 2025-02 | $135.7 | $117.9 | $17.81 | 5,008,538.0 | +1.18% |
| 2025-01 | $129.6 | $112.2 | $17.39 | 3,862,305.0 | +3.25% |
Esab Corp-Aktien (ESAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $132.1 | $118.2 | $13.87 | 4,998,044.0 | -6.89% |
| 2024-11 | $136.0 | $119.8 | $16.14 | 5,677,205.0 | +4.91% |
| 2024-10 | $127.3 | $101.6 | $25.77 | 6,096,194.0 | +15.74% |
| 2024-09 | $109.1 | $93.15 | $15.95 | 4,555,150.0 | +1.28% |
| 2024-08 | $106.6 | $88.53 | $18.03 | 4,713,493.0 | +3.32% |
| 2024-07 | $103.6 | $90.82 | $12.82 | 4,769,151.0 | +7.59% |
| 2024-06 | $104.0 | $89.43 | $14.57 | 6,382,076.0 | -8.16% |
| 2024-05 | $111.8 | $99.99 | $11.86 | 5,688,794.0 | -2.89% |
| 2024-04 | $114.8 | $104.9 | $9.88 | 5,295,862.0 | -4.24% |
| 2024-03 | $111.3 | $97.07 | $14.19 | 5,761,075.0 | +11.55% |
| 2024-02 | $99.96 | $85.86 | $14.10 | 4,587,288.0 | +15.27% |
| 2024-01 | $88.39 | $82.44 | $5.95 | 3,770,096.0 | -0.73% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):