Holen Sie sich die Stockscreener-App
127.04
1.14%
-1.44
Esab Corp-Aktien (ESAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $129.6 | $126.4 | $3.19 | 47,039.0 | -1.18% |
| 2025-01-21 | $128.8 | $125.5 | $3.30 | 152,644.0 | +3.69% |
| 2025-01-17 | $125.7 | $123.1 | $2.58 | 197,227.0 | -0.12% |
| 2025-01-16 | $124.8 | $121.7 | $3.10 | 156,441.0 | +2.47% |
| 2025-01-15 | $123.0 | $120.3 | $2.72 | 181,065.0 | +0.85% |
| 2025-01-14 | $120.2 | $117.6 | $2.58 | 180,091.0 | +2.79% |
| 2025-01-13 | $117.2 | $113.5 | $3.73 | 195,497.0 | +1.52% |
| 2025-01-10 | $117.6 | $113.9 | $3.62 | 201,069.0 | -2.19% |
| 2025-01-08 | $118.1 | $115.3 | $2.81 | 304,348.0 | +0.38% |
| 2025-01-07 | $118.8 | $115.8 | $2.95 | 252,190.0 | -0.68% |
| 2025-01-06 | $120.1 | $112.2 | $7.90 | 356,372.0 | +0.04% |
| 2025-01-03 | $119.2 | $116.3 | $2.83 | 184,812.0 | -0.34% |
| 2025-01-02 | $121.1 | $117.2 | $3.93 | 186,680.0 | -1.34% |
| 2024-12-31 | $121.5 | $119.6 | $1.95 | 149,511.0 | -0.21% |
| 2024-12-30 | $121.3 | $118.2 | $3.10 | 112,558.0 | -1.00% |
| 2024-12-27 | $123.1 | $120.6 | $2.48 | 95,671.0 | -1.08% |
| 2024-12-26 | $123.5 | $121.5 | $2.00 | 79,058.0 | +0.32% |
| 2024-12-24 | $122.6 | $120.7 | $1.87 | 57,676.0 | +1.11% |
Esab Corp-Aktien (ESAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Esab Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Esab Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Esab Corp-Aktien (ESAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $129.6 | $112.2 | $17.39 | 2,595,475.0 | +5.86% |
Esab Corp-Aktien (ESAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $132.1 | $118.2 | $13.87 | 4,998,044.0 | -6.89% |
| 2024-11 | $136.0 | $119.8 | $16.14 | 5,677,205.0 | +4.91% |
| 2024-10 | $127.3 | $101.6 | $25.77 | 6,096,194.0 | +15.74% |
| 2024-09 | $109.1 | $93.15 | $15.95 | 4,555,150.0 | +1.28% |
| 2024-08 | $106.6 | $88.53 | $18.03 | 4,713,493.0 | +3.32% |
| 2024-07 | $103.6 | $90.82 | $12.82 | 4,769,151.0 | +7.59% |
| 2024-06 | $104.0 | $89.43 | $14.57 | 6,382,076.0 | -8.16% |
| 2024-05 | $111.8 | $99.99 | $11.86 | 5,688,794.0 | -2.89% |
| 2024-04 | $114.8 | $104.9 | $9.88 | 5,295,862.0 | -4.24% |
| 2024-03 | $111.3 | $97.07 | $14.19 | 5,761,075.0 | +11.55% |
| 2024-02 | $99.96 | $85.86 | $14.10 | 4,587,288.0 | +15.27% |
| 2024-01 | $88.39 | $82.44 | $5.95 | 3,770,096.0 | -0.73% |
Esab Corp-Aktien (ESAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.98 | $76.50 | $11.48 | 5,809,286.0 | +12.27% |
| 2023-11 | $80.56 | $65.88 | $14.68 | 4,437,064.0 | +21.88% |
| 2023-10 | $72.46 | $61.43 | $11.03 | 5,811,005.0 | -9.85% |
| 2023-09 | $74.15 | $67.29 | $6.86 | 5,091,775.0 | -2.70% |
| 2023-08 | $73.36 | $66.86 | $6.50 | 3,975,588.0 | +5.05% |
| 2023-07 | $70.64 | $62.93 | $7.71 | 5,000,489.0 | +3.25% |
| 2023-06 | $67.50 | $58.00 | $9.50 | 4,494,103.0 | +13.32% |
| 2023-05 | $61.97 | $56.69 | $5.28 | 4,902,246.0 | +0.62% |
| 2023-04 | $60.03 | $54.49 | $5.54 | 4,612,066.0 | -1.20% |
| 2023-03 | $63.32 | $54.56 | $8.76 | 7,700,377.0 | +0.72% |
| 2023-02 | $62.21 | $56.06 | $6.15 | 5,698,775.0 | +1.45% |
| 2023-01 | $58.02 | $47.17 | $10.85 | 4,237,233.0 | +23.21% |
0.77%
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):