68.05
0.78%
0.53
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ES?
Forum
Prognose
Dividendenhistorie
Eversource Energy-Aktien (ES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $68.17 | $67.44 | $0.725 | 1,821,257.0 | +0.78% |
2024-09-27 | $67.67 | $66.18 | $1.49 | 1,766,829.0 | +2.32% |
2024-09-26 | $67.00 | $65.81 | $1.19 | 1,338,942.0 | -0.21% |
2024-09-25 | $66.88 | $65.98 | $0.90 | 1,466,532.0 | -0.59% |
2024-09-24 | $67.38 | $66.00 | $1.38 | 1,625,209.0 | -0.02% |
2024-09-23 | $66.96 | $66.33 | $0.635 | 2,018,425.0 | -0.91% |
2024-09-20 | $67.54 | $66.77 | $0.77 | 4,106,799.0 | -0.09% |
2024-09-19 | $67.39 | $66.47 | $0.915 | 2,299,845.0 | -0.43% |
2024-09-18 | $68.14 | $67.14 | $1.00 | 1,525,961.0 | -1.08% |
2024-09-17 | $68.62 | $68.04 | $0.58 | 1,524,015.0 | -0.25% |
2024-09-16 | $68.73 | $68.03 | $0.70 | 1,814,737.0 | +0.63% |
2024-09-13 | $68.00 | $67.37 | $0.63 | 1,805,238.0 | +0.70% |
2024-09-12 | $68.41 | $67.17 | $1.24 | 1,637,557.0 | -0.43% |
2024-09-11 | $67.86 | $66.88 | $0.98 | 2,069,980.0 | -0.31% |
2024-09-10 | $68.60 | $67.54 | $1.06 | 2,567,934.0 | -0.09% |
2024-09-09 | $68.09 | $67.40 | $0.69 | 1,269,327.0 | +0.98% |
2024-09-06 | $68.41 | $67.33 | $1.08 | 1,043,806.0 | -0.96% |
2024-09-05 | $69.01 | $67.91 | $1.10 | 1,283,261.0 | -0.18% |
2024-09-04 | $68.70 | $67.41 | $1.29 | 1,454,802.0 | +0.65% |
Eversource Energy-Aktien (ES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eversource Energy-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eversource Energy-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eversource Energy-Aktien (ES) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $69.01 | $65.81 | $3.20 | 37,738,234.0 | +0.77% |
2024-08 | $68.72 | $63.77 | $4.95 | 49,595,549.0 | +4.04% |
2024-07 | $66.07 | $56.27 | $9.80 | 44,864,328.0 | +14.46% |
2024-06 | $61.03 | $56.30 | $4.73 | 35,332,379.0 | -4.25% |
2024-05 | $63.24 | $56.06 | $7.18 | 43,853,468.0 | -2.29% |
2024-04 | $61.18 | $56.67 | $4.51 | 40,491,888.0 | +1.42% |
2024-03 | $60.78 | $56.16 | $4.62 | 53,449,166.0 | +1.82% |
2024-02 | $59.55 | $52.71 | $6.84 | 67,570,664.0 | +8.26% |
2024-01 | $64.64 | $52.09 | $12.55 | 77,233,171.0 | -12.15% |
Eversource Energy-Aktien (ES) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $64.56 | $59.16 | $5.40 | 46,209,157.0 | +3.89% |
2023-11 | $60.83 | $52.03 | $8.80 | 67,146,997.0 | +10.45% |
2023-10 | $59.26 | $52.21 | $7.05 | 66,888,912.0 | -7.50% |
2023-09 | $64.84 | $57.22 | $7.62 | 50,068,614.0 | -8.88% |
2023-08 | $72.33 | $63.30 | $9.03 | 44,561,260.0 | -11.77% |
2023-07 | $74.81 | $69.70 | $5.11 | 40,809,699.0 | +1.99% |
2023-06 | $72.34 | $68.05 | $4.29 | 45,490,660.0 | +2.44% |
2023-05 | $78.64 | $67.79 | $10.84 | 41,827,012.0 | -10.80% |
2023-04 | $81.36 | $76.72 | $4.64 | 29,310,969.0 | -0.83% |
2023-03 | $78.48 | $72.46 | $6.02 | 49,774,680.0 | +3.85% |
2023-02 | $84.00 | $75.31 | $8.69 | 31,809,496.0 | -8.47% |
2023-01 | $86.84 | $77.39 | $9.45 | 29,658,941.0 | -1.80% |
Eversource Energy-Aktien (ES) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $87.71 | $81.70 | $6.01 | 30,816,257.0 | +1.18% |
2022-11 | $82.93 | $73.68 | $9.25 | 34,629,626.0 | +8.63% |
2022-10 | $81.81 | $70.54 | $11.27 | 38,683,308.0 | -2.15% |
2022-09 | $92.80 | $77.61 | $15.19 | 34,247,726.0 | -13.08% |
2022-08 | $94.41 | $87.96 | $6.45 | 30,155,847.0 | +1.67% |
2022-07 | $89.00 | $80.67 | $8.33 | 24,997,615.0 | +4.44% |
2022-06 | $93.05 | $77.06 | $15.98 | 31,101,546.0 | -8.50% |
2022-05 | $93.33 | $85.29 | $8.04 | 35,147,994.0 | +5.63% |
2022-04 | $94.63 | $87.22 | $7.41 | 26,671,764.0 | -0.90% |
2022-03 | $89.21 | $79.47 | $9.74 | 51,122,775.0 | +7.81% |
2022-02 | $89.86 | $78.63 | $11.23 | 47,383,037.0 | -8.59% |
2022-01 | $90.85 | $84.05 | $6.80 | 30,979,399.0 | -1.64% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):