Holen Sie sich die Stockscreener-App
71.60
3.03%
-2.24
Handel nachbörslich:
71.56
-0.04
-0.06%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ES?
Forum
Prognose
Dividendenhistorie
Eversource Energy-Aktien (ES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $72.87 | $71.33 | $1.54 | 3,091,442.0 | -3.03% |
| 2026-07-30 | $75.59 | $73.23 | $2.36 | 3,537,880.0 | -1.23% |
| 2026-07-29 | $76.02 | $74.19 | $1.83 | 2,378,836.0 | -0.84% |
| 2026-07-28 | $76.57 | $74.93 | $1.64 | 2,480,142.0 | +0.94% |
| 2026-07-27 | $75.67 | $74.53 | $1.14 | 1,909,533.0 | -0.29% |
| 2026-07-24 | $75.56 | $74.64 | $0.925 | 1,363,820.0 | +0.39% |
| 2026-07-23 | $75.00 | $73.66 | $1.34 | 2,103,435.0 | +0.21% |
| 2026-07-22 | $74.68 | $73.50 | $1.18 | 1,602,759.0 | +1.93% |
| 2026-07-21 | $74.13 | $72.71 | $1.42 | 1,815,384.0 | -1.35% |
| 2026-07-20 | $75.49 | $73.78 | $1.71 | 1,652,791.0 | -0.76% |
| 2026-07-17 | $76.22 | $74.33 | $1.89 | 2,763,979.0 | -0.56% |
| 2026-07-16 | $75.12 | $73.64 | $1.48 | 1,298,553.0 | +1.69% |
| 2026-07-15 | $74.92 | $73.58 | $1.35 | 2,152,710.0 | -1.14% |
| 2026-07-14 | $76.00 | $74.44 | $1.56 | 1,600,355.0 | -0.29% |
| 2026-07-13 | $76.19 | $74.66 | $1.53 | 2,490,394.0 | +0.05% |
| 2026-07-10 | $74.87 | $74.00 | $0.87 | 1,439,578.0 | +1.20% |
| 2026-07-09 | $74.69 | $73.73 | $0.9599 | 2,004,327.0 | +0.18% |
| 2026-07-08 | $74.76 | $73.69 | $1.07 | 1,711,649.0 | -1.27% |
| 2026-07-07 | $75.63 | $74.01 | $1.62 | 2,067,111.0 | +2.08% |
| 2026-07-06 | $74.44 | $72.80 | $1.64 | 2,325,589.0 | -1.63% |
Eversource Energy-Aktien (ES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eversource Energy-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eversource Energy-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eversource Energy-Aktien (ES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $76.57 | $71.33 | $5.24 | 49,889,904.0 | -0.93% |
| 2026-06 | $73.78 | $66.60 | $7.18 | 63,385,087.0 | +5.86% |
| 2026-05 | $71.76 | $66.33 | $5.43 | 50,476,795.0 | -3.44% |
| 2026-04 | $71.19 | $66.81 | $4.38 | 39,961,321.0 | +2.05% |
| 2026-03 | $76.21 | $66.32 | $9.89 | 60,411,952.0 | -9.09% |
| 2026-02 | $76.41 | $66.60 | $9.81 | 55,813,056.0 | +10.24% |
| 2026-01 | $71.60 | $65.50 | $6.10 | 46,902,461.0 | +2.67% |
Eversource Energy-Aktien (ES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.84 | $64.12 | $4.72 | 50,536,153.0 | +0.55% |
| 2025-11 | $74.91 | $63.45 | $11.46 | 60,365,748.0 | -8.98% |
| 2025-10 | $75.25 | $70.33 | $4.92 | 56,867,718.0 | +3.75% |
| 2025-09 | $71.17 | $62.45 | $8.72 | 71,589,665.0 | +11.03% |
| 2025-08 | $67.15 | $61.53 | $5.62 | 46,370,561.0 | -3.07% |
| 2025-07 | $66.83 | $63.23 | $3.60 | 42,909,527.0 | +3.90% |
| 2025-06 | $66.24 | $61.88 | $4.36 | 53,757,282.0 | -1.84% |
| 2025-05 | $66.16 | $56.70 | $9.45 | 56,866,151.0 | +8.96% |
| 2025-04 | $63.50 | $52.28 | $11.22 | 68,606,846.0 | -4.23% |
| 2025-03 | $63.53 | $57.87 | $5.66 | 44,542,895.0 | -1.43% |
| 2025-02 | $64.37 | $56.71 | $7.66 | 58,825,037.0 | +9.24% |
| 2025-01 | $59.59 | $54.75 | $4.84 | 59,073,427.0 | +0.44% |
Eversource Energy-Aktien (ES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.49 | $55.82 | $8.67 | 41,031,981.0 | -11.15% |
| 2024-11 | $66.24 | $59.88 | $6.36 | 41,688,666.0 | -2.07% |
| 2024-10 | $68.10 | $63.10 | $5.00 | 43,241,139.0 | -3.23% |
| 2024-09 | $69.01 | $65.81 | $3.20 | 35,916,977.0 | +0.77% |
| 2024-08 | $68.72 | $63.77 | $4.95 | 49,595,549.0 | +4.04% |
| 2024-07 | $66.07 | $56.27 | $9.80 | 44,864,328.0 | +14.46% |
| 2024-06 | $61.03 | $56.30 | $4.73 | 35,332,379.0 | -4.25% |
| 2024-05 | $63.24 | $56.06 | $7.18 | 43,853,468.0 | -2.29% |
| 2024-04 | $61.18 | $56.67 | $4.51 | 40,491,888.0 | +1.42% |
| 2024-03 | $60.78 | $56.16 | $4.62 | 53,449,166.0 | +1.82% |
| 2024-02 | $59.55 | $52.71 | $6.84 | 67,570,664.0 | +8.26% |
| 2024-01 | $64.64 | $52.09 | $12.55 | 77,233,171.0 | -12.15% |
0.72%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):