Holen Sie sich die Stockscreener-App
58.74
0.41%
-0.34
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ES?
Forum
Prognose
Dividendenhistorie
Eversource Energy-Aktien (ES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $59.50 | $58.03 | $1.47 | 1,112,511.0 | -0.52% |
| 2025-05-01 | $60.02 | $59.03 | $0.99 | 2,793,643.0 | -0.67% |
| 2025-04-30 | $60.02 | $58.49 | $1.53 | 5,245,883.0 | +0.10% |
| 2025-04-29 | $59.61 | $58.52 | $1.09 | 4,396,127.0 | +0.54% |
| 2025-04-28 | $59.34 | $57.79 | $1.55 | 7,427,402.0 | +2.14% |
| 2025-04-25 | $58.52 | $57.70 | $0.82 | 2,992,208.0 | -1.14% |
| 2025-04-24 | $58.92 | $57.35 | $1.57 | 2,285,794.0 | +0.98% |
| 2025-04-23 | $59.18 | $57.49 | $1.69 | 2,170,164.0 | -0.16% |
| 2025-04-22 | $58.36 | $56.92 | $1.44 | 1,637,388.0 | +2.96% |
| 2025-04-21 | $57.32 | $55.56 | $1.76 | 2,013,037.0 | -1.85% |
| 2025-04-17 | $58.70 | $57.36 | $1.34 | 3,762,538.0 | -1.07% |
| 2025-04-16 | $59.08 | $57.89 | $1.19 | 2,097,753.0 | +0.14% |
| 2025-04-15 | $58.93 | $57.93 | $1.00 | 2,161,937.0 | -0.85% |
| 2025-04-14 | $58.72 | $56.50 | $2.22 | 2,702,573.0 | +3.84% |
| 2025-04-11 | $56.55 | $54.70 | $1.84 | 2,604,614.0 | +1.13% |
| 2025-04-10 | $56.45 | $54.20 | $2.25 | 3,404,623.0 | -1.10% |
| 2025-04-09 | $56.53 | $52.28 | $4.25 | 4,873,030.0 | +3.80% |
| 2025-04-08 | $56.56 | $53.66 | $2.91 | 2,850,671.0 | -2.36% |
| 2025-04-07 | $57.45 | $54.92 | $2.53 | 4,838,190.0 | -4.77% |
| 2025-04-04 | $62.83 | $58.21 | $4.62 | 3,531,803.0 | -5.78% |
| 2025-04-03 | $63.50 | $61.60 | $1.90 | 3,874,683.0 | -1.13% |
| 2025-04-02 | $62.82 | $61.97 | $0.8514 | 1,985,588.0 | +0.87% |
Eversource Energy-Aktien (ES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eversource Energy-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eversource Energy-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eversource Energy-Aktien (ES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $60.02 | $58.03 | $1.99 | 3,906,154.0 | -1.19% |
| 2025-04 | $63.50 | $52.28 | $11.22 | 68,606,846.0 | -4.23% |
| 2025-03 | $63.53 | $57.87 | $5.66 | 44,542,895.0 | -1.43% |
| 2025-02 | $64.37 | $56.71 | $7.66 | 58,825,037.0 | +9.24% |
| 2025-01 | $59.59 | $54.75 | $4.84 | 59,073,427.0 | +0.44% |
Eversource Energy-Aktien (ES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.49 | $55.82 | $8.67 | 41,031,981.0 | -11.15% |
| 2024-11 | $66.24 | $59.88 | $6.36 | 41,688,666.0 | -2.07% |
| 2024-10 | $68.10 | $63.10 | $5.00 | 43,241,139.0 | -3.23% |
| 2024-09 | $69.01 | $65.81 | $3.20 | 35,916,977.0 | +0.77% |
| 2024-08 | $68.72 | $63.77 | $4.95 | 49,595,549.0 | +4.04% |
| 2024-07 | $66.07 | $56.27 | $9.80 | 44,864,328.0 | +14.46% |
| 2024-06 | $61.03 | $56.30 | $4.73 | 35,332,379.0 | -4.25% |
| 2024-05 | $63.24 | $56.06 | $7.18 | 43,853,468.0 | -2.29% |
| 2024-04 | $61.18 | $56.67 | $4.51 | 40,491,888.0 | +1.42% |
| 2024-03 | $60.78 | $56.16 | $4.62 | 53,449,166.0 | +1.82% |
| 2024-02 | $59.55 | $52.71 | $6.84 | 67,570,664.0 | +8.26% |
| 2024-01 | $64.64 | $52.09 | $12.55 | 77,233,171.0 | -12.15% |
Eversource Energy-Aktien (ES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.56 | $59.16 | $5.40 | 46,209,157.0 | +3.89% |
| 2023-11 | $60.83 | $52.03 | $8.80 | 67,146,997.0 | +10.45% |
| 2023-10 | $59.26 | $52.21 | $7.05 | 66,888,912.0 | -7.50% |
| 2023-09 | $64.84 | $57.22 | $7.62 | 50,068,614.0 | -8.88% |
| 2023-08 | $72.33 | $63.30 | $9.03 | 44,561,260.0 | -11.77% |
| 2023-07 | $74.81 | $69.70 | $5.11 | 40,809,699.0 | +1.99% |
| 2023-06 | $72.34 | $68.05 | $4.29 | 45,490,660.0 | +2.44% |
| 2023-05 | $78.64 | $67.79 | $10.84 | 41,827,012.0 | -10.80% |
| 2023-04 | $81.36 | $76.72 | $4.64 | 29,310,969.0 | -0.83% |
| 2023-03 | $78.48 | $72.46 | $6.02 | 49,774,680.0 | +3.85% |
| 2023-02 | $84.00 | $75.31 | $8.69 | 31,809,496.0 | -8.47% |
| 2023-01 | $86.84 | $77.39 | $9.45 | 29,658,941.0 | -1.80% |
1.53%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):