Holen Sie sich die Stockscreener-App
45.70
0.02%
-0.0107
Handel nachbörslich:
45.70
Invesco Msci Sustainable Future Etf-Aktien (ERTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $45.79 | $45.64 | $0.15 | 2,958.0 | -0.02% |
| 2026-09-03 | $45.85 | $45.42 | $0.43 | 4,416.0 | +1.18% |
| 2026-09-02 | $45.18 | $45.08 | $0.0968 | 1,903.0 | +0.03% |
| 2026-09-01 | $45.39 | $45.14 | $0.25 | 4,122.0 | -1.49% |
| 2026-08-31 | $45.89 | $45.70 | $0.19 | 3,882.0 | -0.59% |
| 2026-08-28 | $46.43 | $46.05 | $0.385 | 1,289.0 | -1.35% |
| 2026-08-27 | $46.83 | $46.63 | $0.195 | 4,893.0 | +0.55% |
| 2026-08-26 | $46.77 | $46.45 | $0.315 | 2,702.0 | -0.55% |
| 2026-08-25 | $46.81 | $46.63 | $0.18 | 2,108.0 | +0.55% |
| 2026-08-24 | $46.90 | $46.40 | $0.50 | 4,220.0 | -1.00% |
| 2026-08-21 | $47.22 | $46.95 | $0.265 | 4,144.0 | +0.26% |
| 2026-08-20 | $46.93 | $46.75 | $0.18 | 11,163.0 | -0.21% |
| 2026-08-19 | $46.97 | $46.66 | $0.31 | 1,724.0 | +1.10% |
| 2026-08-18 | $46.89 | $46.42 | $0.465 | 1,391.0 | -1.61% |
| 2026-08-17 | $47.49 | $47.19 | $0.3032 | 1,666.0 | -0.52% |
| 2026-08-14 | $47.62 | $47.43 | $0.1859 | 1,146.0 | -0.12% |
| 2026-08-13 | $47.61 | $47.49 | $0.12 | 1,092.0 | +0.06% |
| 2026-08-12 | $47.46 | $47.43 | $0.0323 | 1,278.0 | +0.80% |
| 2026-08-11 | $47.09 | $47.03 | $0.065 | 4,436.0 | +0.22% |
Invesco Msci Sustainable Future Etf-Aktien (ERTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Msci Sustainable Future Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Msci Sustainable Future Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Msci Sustainable Future Etf-Aktien (ERTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $45.85 | $45.08 | $0.77 | 16,357.0 | -0.32% |
| 2026-08 | $47.62 | $45.70 | $1.92 | 82,979.0 | -0.11% |
| 2026-07 | $47.73 | $45.14 | $2.59 | 54,614.0 | -2.96% |
| 2026-06 | $51.45 | $46.64 | $4.81 | 87,480.0 | -7.85% |
| 2026-05 | $51.33 | $48.35 | $2.98 | 64,202.0 | +3.16% |
| 2026-04 | $50.47 | $46.47 | $4.00 | 46,799.0 | +4.95% |
| 2026-03 | $48.21 | $45.94 | $2.28 | 87,244.0 | -1.89% |
| 2026-02 | $49.97 | $47.54 | $2.43 | 63,385.0 | +0.67% |
| 2026-01 | $48.98 | $46.76 | $2.22 | 104,040.0 | +1.75% |
Invesco Msci Sustainable Future Etf-Aktien (ERTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.00 | $46.51 | $1.49 | 272,987.0 | +0.73% |
| 2025-11 | $49.20 | $45.02 | $4.19 | 188,816.0 | -2.20% |
| 2025-10 | $49.13 | $46.23 | $2.91 | 94,260.0 | +1.33% |
| 2025-09 | $47.65 | $44.34 | $3.31 | 101,821.0 | +5.44% |
| 2025-08 | $46.25 | $42.98 | $3.27 | 102,629.0 | +4.55% |
| 2025-07 | $45.44 | $42.19 | $3.25 | 132,584.0 | +1.75% |
| 2025-06 | $43.66 | $41.30 | $2.36 | 149,391.0 | +1.53% |
| 2025-05 | $43.26 | $39.29 | $3.97 | 406,207.0 | +6.47% |
| 2025-04 | $39.76 | $34.06 | $5.70 | 168,911.0 | +1.17% |
| 2025-03 | $41.17 | $38.33 | $2.84 | 199,199.0 | -3.23% |
| 2025-02 | $41.91 | $39.10 | $2.81 | 183,021.0 | +0.07% |
| 2025-01 | $42.07 | $38.95 | $3.12 | 247,796.0 | -0.80% |
Invesco Msci Sustainable Future Etf-Aktien (ERTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.39 | $40.11 | $3.28 | 248,887.0 | -3.85% |
| 2024-11 | $43.39 | $40.94 | $2.45 | 282,987.0 | +0.48% |
| 2024-10 | $45.12 | $41.71 | $3.41 | 171,538.0 | -6.36% |
| 2024-09 | $45.55 | $40.66 | $4.89 | 347,352.0 | +6.44% |
| 2024-08 | $43.19 | $39.42 | $3.77 | 311,116.0 | -0.00% |
| 2024-07 | $43.29 | $39.51 | $3.78 | 242,798.0 | +7.43% |
| 2024-06 | $43.00 | $39.40 | $3.60 | 207,187.0 | -7.39% |
| 2024-05 | $42.99 | $39.68 | $3.31 | 190,127.0 | +5.53% |
| 2024-04 | $42.38 | $38.76 | $3.63 | 254,174.0 | -4.47% |
| 2024-03 | $43.39 | $41.29 | $2.10 | 195,975.0 | -0.98% |
| 2024-02 | $42.96 | $39.93 | $3.03 | 657,013.0 | +3.84% |
| 2024-01 | $46.63 | $40.93 | $5.70 | 232,147.0 | -12.98% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):