Holen Sie sich die Stockscreener-App
46.95
0.49%
0.2285
Handel nachbörslich:
46.89
-0.062
-0.13%
Invesco Msci Sustainable Future Etf-Aktien (ERTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-16 | $46.99 | $46.17 | $0.82 | 4,863.0 | +0.49% |
| 2025-09-15 | $46.76 | $46.12 | $0.6401 | 3,661.0 | +1.62% |
| 2025-09-12 | $46.02 | $45.83 | $0.185 | 3,542.0 | -0.15% |
| 2025-09-11 | $46.10 | $45.49 | $0.606 | 4,196.0 | +1.40% |
| 2025-09-10 | $45.45 | $45.26 | $0.1949 | 3,047.0 | +0.34% |
| 2025-09-09 | $45.42 | $45.00 | $0.42 | 2,568.0 | -0.81% |
| 2025-09-08 | $45.62 | $45.56 | $0.0623 | 865.0 | +0.15% |
| 2025-09-05 | $45.56 | $45.23 | $0.3336 | 1,885.0 | +1.70% |
| 2025-09-04 | $44.80 | $44.55 | $0.25 | 10,332.0 | -0.03% |
| 2025-09-03 | $44.84 | $44.59 | $0.25 | 4,726.0 | +0.23% |
| 2025-09-02 | $44.70 | $44.34 | $0.3605 | 4,434.0 | -1.08% |
| 2025-08-29 | $45.60 | $45.15 | $0.455 | 4,428.0 | -1.01% |
| 2025-08-28 | $45.65 | $45.45 | $0.2025 | 2,940.0 | +0.34% |
| 2025-08-27 | $45.53 | $45.43 | $0.10 | 4,573.0 | -1.07% |
| 2025-08-26 | $46.02 | $45.84 | $0.185 | 5,370.0 | +0.12% |
| 2025-08-25 | $46.13 | $45.88 | $0.25 | 4,833.0 | -0.68% |
| 2025-08-22 | $46.25 | $45.76 | $0.4915 | 3,281.0 | +3.70% |
| 2025-08-21 | $44.79 | $44.49 | $0.3029 | 5,003.0 | -0.73% |
| 2025-08-20 | $44.93 | $44.75 | $0.18 | 2,542.0 | -0.51% |
| 2025-08-19 | $45.44 | $45.04 | $0.3999 | 4,967.0 | -0.25% |
Invesco Msci Sustainable Future Etf-Aktien (ERTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Msci Sustainable Future Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Msci Sustainable Future Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Msci Sustainable Future Etf-Aktien (ERTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $46.99 | $44.34 | $2.65 | 48,982.0 | +3.90% |
| 2025-08 | $46.25 | $42.98 | $3.27 | 102,629.0 | +4.55% |
| 2025-07 | $45.44 | $42.19 | $3.25 | 132,584.0 | +1.75% |
| 2025-06 | $43.66 | $41.30 | $2.36 | 149,391.0 | +1.53% |
| 2025-05 | $43.26 | $39.29 | $3.97 | 406,207.0 | +6.47% |
| 2025-04 | $39.76 | $34.06 | $5.70 | 168,911.0 | +1.17% |
| 2025-03 | $41.17 | $38.33 | $2.84 | 199,199.0 | -3.23% |
| 2025-02 | $41.91 | $39.10 | $2.81 | 183,021.0 | +0.07% |
| 2025-01 | $42.07 | $38.95 | $3.12 | 247,796.0 | -0.80% |
Invesco Msci Sustainable Future Etf-Aktien (ERTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.39 | $40.11 | $3.28 | 248,887.0 | -3.85% |
| 2024-11 | $43.39 | $40.94 | $2.45 | 282,987.0 | +0.48% |
| 2024-10 | $45.12 | $41.71 | $3.41 | 171,538.0 | -6.36% |
| 2024-09 | $45.55 | $40.66 | $4.89 | 347,352.0 | +6.44% |
| 2024-08 | $43.19 | $39.42 | $3.77 | 311,116.0 | -0.00% |
| 2024-07 | $43.29 | $39.51 | $3.78 | 242,798.0 | +7.43% |
| 2024-06 | $43.00 | $39.40 | $3.60 | 207,187.0 | -7.39% |
| 2024-05 | $42.99 | $39.68 | $3.31 | 190,127.0 | +5.53% |
| 2024-04 | $42.38 | $38.76 | $3.63 | 254,174.0 | -4.47% |
| 2024-03 | $43.39 | $41.29 | $2.10 | 195,975.0 | -0.98% |
| 2024-02 | $42.96 | $39.93 | $3.03 | 657,013.0 | +3.84% |
| 2024-01 | $46.63 | $40.93 | $5.70 | 232,147.0 | -12.98% |
Invesco Msci Sustainable Future Etf-Aktien (ERTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.78 | $42.31 | $5.47 | 323,669.0 | +9.83% |
| 2023-11 | $43.50 | $38.95 | $4.55 | 413,615.0 | +9.77% |
| 2023-10 | $43.83 | $38.72 | $5.11 | 374,542.0 | -11.52% |
| 2023-09 | $48.90 | $43.43 | $5.47 | 490,965.0 | -8.62% |
| 2023-08 | $52.24 | $46.16 | $6.08 | 181,148.0 | -8.07% |
| 2023-07 | $52.85 | $48.08 | $4.77 | 409,836.0 | +7.55% |
| 2023-06 | $50.05 | $46.23 | $3.82 | 537,071.0 | +5.04% |
| 2023-05 | $48.08 | $44.64 | $3.44 | 525,755.0 | +0.18% |
| 2023-04 | $49.15 | $44.98 | $4.17 | 360,098.0 | -5.15% |
| 2023-03 | $49.23 | $45.61 | $3.62 | 131,661.0 | +0.00% |
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):