Holen Sie sich die Stockscreener-App
13.62
1.57%
0.21
Ero Copper Corp-Aktien (ERO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $13.85 | $13.44 | $0.417 | 330,541.0 | +1.57% |
| 2025-05-09 | $13.55 | $13.31 | $0.24 | 419,140.0 | +0.30% |
| 2025-05-08 | $13.55 | $13.22 | $0.335 | 368,027.0 | -0.37% |
| 2025-05-07 | $14.07 | $13.28 | $0.79 | 521,664.0 | -5.16% |
| 2025-05-06 | $14.29 | $13.22 | $1.06 | 774,701.0 | +11.33% |
| 2025-05-05 | $12.85 | $12.56 | $0.29 | 519,870.0 | -0.86% |
| 2025-05-02 | $13.02 | $12.50 | $0.5204 | 327,878.0 | +2.15% |
| 2025-05-01 | $12.77 | $12.38 | $0.39 | 416,526.0 | +0.64% |
| 2025-04-30 | $12.53 | $12.03 | $0.495 | 384,708.0 | -1.58% |
| 2025-04-29 | $12.80 | $12.46 | $0.34 | 305,854.0 | +0.16% |
| 2025-04-28 | $12.85 | $12.56 | $0.29 | 318,710.0 | +0.24% |
| 2025-04-25 | $12.67 | $12.44 | $0.23 | 412,553.0 | -0.32% |
| 2025-04-24 | $12.71 | $11.99 | $0.72 | 474,473.0 | +6.48% |
| 2025-04-23 | $11.90 | $11.53 | $0.375 | 598,302.0 | +5.88% |
| 2025-04-22 | $11.35 | $10.85 | $0.505 | 629,558.0 | +2.84% |
| 2025-04-21 | $11.00 | $10.62 | $0.385 | 738,317.0 | -0.09% |
| 2025-04-17 | $11.04 | $10.77 | $0.265 | 265,307.0 | +0.00% |
| 2025-04-16 | $11.01 | $10.34 | $0.67 | 553,500.0 | +4.00% |
| 2025-04-15 | $10.84 | $10.46 | $0.38 | 435,006.0 | -3.67% |
Ero Copper Corp-Aktien (ERO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ero Copper Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ero Copper Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ero Copper Corp-Aktien (ERO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $14.29 | $12.38 | $1.91 | 4,008,888.0 | +9.22% |
| 2025-04 | $12.85 | $9.30 | $3.55 | 11,936,801.0 | +2.89% |
| 2025-03 | $14.18 | $11.34 | $2.84 | 9,876,913.0 | +2.54% |
| 2025-02 | $14.67 | $11.48 | $3.19 | 11,009,123.0 | -11.79% |
| 2025-01 | $14.98 | $13.04 | $1.94 | 8,151,330.0 | -0.59% |
Ero Copper Corp-Aktien (ERO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $12.78 | $3.01 | 7,999,887.0 | -12.48% |
| 2024-11 | $18.86 | $15.00 | $3.86 | 8,803,845.0 | -17.01% |
| 2024-10 | $22.87 | $18.22 | $4.65 | 5,742,311.0 | -17.65% |
| 2024-09 | $23.40 | $18.19 | $5.21 | 6,041,857.0 | +8.37% |
| 2024-08 | $22.27 | $17.68 | $4.59 | 6,604,561.0 | +5.38% |
| 2024-07 | $23.32 | $18.35 | $4.97 | 5,775,483.0 | -8.79% |
| 2024-06 | $22.45 | $18.95 | $3.50 | 6,229,848.0 | +0.38% |
| 2024-05 | $24.34 | $19.99 | $4.35 | 9,456,439.0 | +4.46% |
| 2024-04 | $22.21 | $18.28 | $3.93 | 9,885,293.0 | +5.76% |
| 2024-03 | $19.43 | $15.80 | $3.63 | 7,212,600.0 | +13.01% |
| 2024-02 | $17.19 | $13.78 | $3.41 | 5,435,584.0 | +8.94% |
| 2024-01 | $16.67 | $14.40 | $2.27 | 5,891,990.0 | -0.82% |
Ero Copper Corp-Aktien (ERO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.84 | $12.25 | $4.59 | 6,008,300.0 | +28.06% |
| 2023-11 | $14.23 | $11.35 | $2.88 | 8,843,478.0 | -9.14% |
| 2023-10 | $17.05 | $13.13 | $3.92 | 4,039,989.0 | -21.29% |
| 2023-09 | $20.98 | $16.64 | $4.33 | 3,281,401.0 | -16.63% |
| 2023-08 | $24.01 | $19.04 | $4.97 | 3,278,550.0 | -13.94% |
| 2023-07 | $24.38 | $19.16 | $5.22 | 2,823,808.0 | +18.78% |
| 2023-06 | $21.14 | $16.47 | $4.67 | 2,483,550.0 | +22.38% |
| 2023-05 | $20.98 | $16.24 | $4.75 | 2,489,376.0 | -16.05% |
| 2023-04 | $20.50 | $16.82 | $3.68 | 2,282,046.0 | +11.62% |
| 2023-03 | $18.72 | $15.10 | $3.62 | 1,961,903.0 | +0.00% |
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):