Holen Sie sich die Stockscreener-App
28.95
1.90%
-0.56
Handel nachbörslich:
29.21
0.26
+0.90%
Ero Copper Corp-Aktien (ERO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-17 | $30.57 | $28.77 | $1.80 | 1,378,132.0 | -1.90% |
| 2026-04-16 | $30.12 | $29.17 | $0.95 | 696,355.0 | -0.71% |
| 2026-04-15 | $30.33 | $29.14 | $1.19 | 1,115,918.0 | -1.00% |
| 2026-04-14 | $32.48 | $29.80 | $2.68 | 1,614,431.0 | -6.54% |
| 2026-04-13 | $32.35 | $30.38 | $1.97 | 747,725.0 | +3.11% |
| 2026-04-10 | $31.80 | $30.84 | $0.9579 | 820,503.0 | +1.07% |
| 2026-04-09 | $31.18 | $30.18 | $1.00 | 899,418.0 | +1.75% |
| 2026-04-08 | $31.57 | $30.07 | $1.50 | 1,788,282.0 | +5.17% |
| 2026-04-07 | $28.82 | $27.43 | $1.39 | 1,032,421.0 | +1.55% |
| 2026-04-06 | $28.46 | $27.63 | $0.83 | 662,593.0 | +0.93% |
| 2026-04-02 | $28.40 | $26.35 | $2.05 | 766,802.0 | +0.18% |
| 2026-04-01 | $28.33 | $27.06 | $1.27 | 1,351,325.0 | +5.17% |
| 2026-03-31 | $26.69 | $25.50 | $1.19 | 1,360,466.0 | +6.98% |
| 2026-03-30 | $25.98 | $24.60 | $1.38 | 659,945.0 | -0.48% |
| 2026-03-27 | $25.43 | $24.22 | $1.21 | 628,289.0 | +2.00% |
| 2026-03-26 | $25.23 | $24.36 | $0.87 | 897,357.0 | -3.35% |
| 2026-03-25 | $26.02 | $25.14 | $0.88 | 928,167.0 | +2.87% |
| 2026-03-24 | $24.82 | $23.86 | $0.965 | 991,876.0 | -0.24% |
| 2026-03-23 | $25.27 | $23.65 | $1.62 | 1,498,584.0 | +4.96% |
Ero Copper Corp-Aktien (ERO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ero Copper Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ero Copper Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ero Copper Corp-Aktien (ERO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $32.48 | $26.35 | $6.13 | 14,252,037.0 | +8.55% |
| 2026-03 | $33.80 | $22.41 | $11.39 | 25,968,930.0 | -21.97% |
| 2026-02 | $37.44 | $28.11 | $9.33 | 34,636,405.0 | +2.00% |
| 2026-01 | $39.80 | $27.54 | $12.26 | 46,844,731.0 | +18.45% |
Ero Copper Corp-Aktien (ERO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.03 | $23.60 | $5.43 | 23,546,843.0 | +13.05% |
| 2025-11 | $25.78 | $19.09 | $6.69 | 17,800,400.0 | +18.83% |
| 2025-10 | $24.48 | $19.97 | $4.51 | 24,597,985.0 | +5.54% |
| 2025-09 | $20.31 | $13.91 | $6.40 | 18,232,710.0 | +41.07% |
| 2025-08 | $14.61 | $12.98 | $1.63 | 11,815,409.0 | +6.07% |
| 2025-07 | $18.10 | $12.79 | $5.31 | 19,625,635.0 | -19.76% |
| 2025-06 | $17.31 | $14.17 | $3.14 | 10,238,286.0 | +19.42% |
| 2025-05 | $14.55 | $12.38 | $2.17 | 9,621,873.0 | +13.15% |
| 2025-04 | $12.85 | $9.30 | $3.55 | 11,936,801.0 | +2.89% |
| 2025-03 | $14.18 | $11.34 | $2.84 | 9,876,913.0 | +2.54% |
| 2025-02 | $14.67 | $11.48 | $3.19 | 11,009,123.0 | -11.79% |
| 2025-01 | $14.98 | $13.04 | $1.94 | 8,151,330.0 | -0.59% |
Ero Copper Corp-Aktien (ERO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $12.78 | $3.01 | 7,999,887.0 | -12.48% |
| 2024-11 | $18.86 | $15.00 | $3.86 | 8,803,845.0 | -17.01% |
| 2024-10 | $22.87 | $18.22 | $4.65 | 5,742,311.0 | -17.65% |
| 2024-09 | $23.40 | $18.19 | $5.21 | 6,041,857.0 | +8.37% |
| 2024-08 | $22.27 | $17.68 | $4.59 | 6,604,561.0 | +5.38% |
| 2024-07 | $23.32 | $18.35 | $4.97 | 5,775,483.0 | -8.79% |
| 2024-06 | $22.45 | $18.95 | $3.50 | 6,229,848.0 | +0.38% |
| 2024-05 | $24.34 | $19.99 | $4.35 | 9,456,439.0 | +4.46% |
| 2024-04 | $22.21 | $18.28 | $3.93 | 9,885,293.0 | +5.76% |
| 2024-03 | $19.43 | $15.80 | $3.63 | 7,212,600.0 | +13.01% |
| 2024-02 | $17.19 | $13.78 | $3.41 | 5,435,584.0 | +8.94% |
| 2024-01 | $16.67 | $14.40 | $2.27 | 5,891,990.0 | -0.82% |
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):