Holen Sie sich die Stockscreener-App
15.58
1.90%
0.29
Handel nachbörslich:
15.58
Ero Copper Corp-Aktien (ERO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $15.77 | $15.27 | $0.50 | 391,308.0 | +1.90% |
| 2025-06-17 | $15.89 | $15.25 | $0.64 | 303,654.0 | -3.59% |
| 2025-06-16 | $15.87 | $15.25 | $0.62 | 687,713.0 | +5.52% |
| 2025-06-13 | $15.41 | $14.90 | $0.51 | 715,489.0 | -4.08% |
| 2025-06-12 | $15.86 | $15.37 | $0.49 | 304,710.0 | +0.51% |
| 2025-06-11 | $15.79 | $15.35 | $0.44 | 339,533.0 | -0.45% |
| 2025-06-10 | $15.95 | $15.47 | $0.479 | 499,544.0 | -1.14% |
| 2025-06-09 | $16.07 | $15.76 | $0.31 | 320,941.0 | +0.32% |
| 2025-06-06 | $16.04 | $15.65 | $0.39 | 294,932.0 | -0.69% |
| 2025-06-05 | $16.47 | $15.88 | $0.595 | 693,590.0 | +0.00% |
| 2025-06-04 | $15.92 | $14.69 | $1.23 | 726,785.0 | +8.53% |
| 2025-06-03 | $14.69 | $14.17 | $0.52 | 357,337.0 | +0.90% |
| 2025-06-02 | $14.60 | $14.36 | $0.2444 | 506,374.0 | +2.91% |
| 2025-05-30 | $14.26 | $13.94 | $0.32 | 512,980.0 | -0.91% |
| 2025-05-29 | $14.55 | $14.19 | $0.365 | 369,701.0 | -0.35% |
| 2025-05-28 | $14.38 | $13.92 | $0.455 | 372,115.0 | +1.20% |
| 2025-05-27 | $14.47 | $14.07 | $0.395 | 540,719.0 | -1.33% |
| 2025-05-23 | $14.37 | $13.66 | $0.71 | 647,983.0 | +3.70% |
| 2025-05-22 | $14.10 | $13.52 | $0.585 | 537,372.0 | +0.51% |
| 2025-05-21 | $13.90 | $13.30 | $0.60 | 346,089.0 | +1.70% |
| 2025-05-20 | $13.62 | $13.34 | $0.28 | 419,241.0 | -0.15% |
Ero Copper Corp-Aktien (ERO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ero Copper Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ero Copper Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ero Copper Corp-Aktien (ERO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $16.47 | $14.17 | $2.30 | 6,533,218.0 | +10.42% |
| 2025-05 | $14.55 | $12.38 | $2.17 | 9,621,873.0 | +13.15% |
| 2025-04 | $12.85 | $9.30 | $3.55 | 11,936,801.0 | +2.89% |
| 2025-03 | $14.18 | $11.34 | $2.84 | 9,876,913.0 | +2.54% |
| 2025-02 | $14.67 | $11.48 | $3.19 | 11,009,123.0 | -11.79% |
| 2025-01 | $14.98 | $13.04 | $1.94 | 8,151,330.0 | -0.59% |
Ero Copper Corp-Aktien (ERO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $12.78 | $3.01 | 7,999,887.0 | -12.48% |
| 2024-11 | $18.86 | $15.00 | $3.86 | 8,803,845.0 | -17.01% |
| 2024-10 | $22.87 | $18.22 | $4.65 | 5,742,311.0 | -17.65% |
| 2024-09 | $23.40 | $18.19 | $5.21 | 6,041,857.0 | +8.37% |
| 2024-08 | $22.27 | $17.68 | $4.59 | 6,604,561.0 | +5.38% |
| 2024-07 | $23.32 | $18.35 | $4.97 | 5,775,483.0 | -8.79% |
| 2024-06 | $22.45 | $18.95 | $3.50 | 6,229,848.0 | +0.38% |
| 2024-05 | $24.34 | $19.99 | $4.35 | 9,456,439.0 | +4.46% |
| 2024-04 | $22.21 | $18.28 | $3.93 | 9,885,293.0 | +5.76% |
| 2024-03 | $19.43 | $15.80 | $3.63 | 7,212,600.0 | +13.01% |
| 2024-02 | $17.19 | $13.78 | $3.41 | 5,435,584.0 | +8.94% |
| 2024-01 | $16.67 | $14.40 | $2.27 | 5,891,990.0 | -0.82% |
Ero Copper Corp-Aktien (ERO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.84 | $12.25 | $4.59 | 6,008,300.0 | +28.06% |
| 2023-11 | $14.23 | $11.35 | $2.88 | 8,843,478.0 | -9.14% |
| 2023-10 | $17.05 | $13.13 | $3.92 | 4,039,989.0 | -21.29% |
| 2023-09 | $20.98 | $16.64 | $4.33 | 3,281,401.0 | -16.63% |
| 2023-08 | $24.01 | $19.04 | $4.97 | 3,278,550.0 | -13.94% |
| 2023-07 | $24.38 | $19.16 | $5.22 | 2,823,808.0 | +18.78% |
| 2023-06 | $21.14 | $16.47 | $4.67 | 2,483,550.0 | +22.38% |
| 2023-05 | $20.98 | $16.24 | $4.75 | 2,489,376.0 | -16.05% |
| 2023-04 | $20.50 | $16.82 | $3.68 | 2,282,046.0 | +11.62% |
| 2023-03 | $18.72 | $15.10 | $3.62 | 1,961,903.0 | +0.00% |
5.97%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):