Holen Sie sich die Stockscreener-App
25.09
0.17%
0.0324
Ero Copper Corp-Aktien (ERO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $25.20 | $24.71 | $0.49 | 64,741.0 | +0.16% |
| 2026-07-09 | $25.33 | $24.04 | $1.29 | 906,508.0 | +5.12% |
| 2026-07-08 | $24.59 | $22.93 | $1.66 | 1,385,806.0 | -4.26% |
| 2026-07-07 | $25.99 | $24.59 | $1.40 | 1,274,370.0 | -5.68% |
| 2026-07-06 | $26.85 | $26.03 | $0.82 | 805,842.0 | +0.72% |
| 2026-07-02 | $27.15 | $25.57 | $1.57 | 1,672,381.0 | +1.91% |
| 2026-07-01 | $26.87 | $25.58 | $1.29 | 1,023,811.0 | -3.85% |
| 2026-06-30 | $26.84 | $25.83 | $1.01 | 1,126,242.0 | +3.08% |
| 2026-06-29 | $26.60 | $25.68 | $0.915 | 951,875.0 | -2.33% |
| 2026-06-26 | $27.06 | $26.14 | $0.92 | 1,065,164.0 | +0.76% |
| 2026-06-25 | $27.55 | $25.85 | $1.70 | 1,137,879.0 | -0.26% |
| 2026-06-24 | $27.07 | $26.08 | $0.9873 | 1,173,612.0 | -4.72% |
| 2026-06-23 | $29.28 | $27.69 | $1.59 | 1,513,918.0 | -8.87% |
| 2026-06-22 | $30.55 | $29.40 | $1.15 | 1,561,055.0 | +2.35% |
| 2026-06-18 | $30.88 | $29.59 | $1.29 | 1,241,456.0 | -2.23% |
| 2026-06-17 | $32.23 | $29.97 | $2.26 | 1,381,163.0 | +1.10% |
| 2026-06-16 | $31.19 | $29.84 | $1.35 | 692,842.0 | -1.99% |
| 2026-06-15 | $32.21 | $30.36 | $1.85 | 2,281,435.0 | +4.49% |
| 2026-06-12 | $30.03 | $27.83 | $2.20 | 1,517,530.0 | +6.10% |
| 2026-06-11 | $27.73 | $25.71 | $2.02 | 1,707,065.0 | +7.45% |
| 2026-06-10 | $26.30 | $25.43 | $0.87 | 947,697.0 | -1.83% |
Ero Copper Corp-Aktien (ERO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ero Copper Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ero Copper Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ero Copper Corp-Aktien (ERO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $27.15 | $22.93 | $4.22 | 7,133,459.0 | -6.17% |
| 2026-06 | $32.63 | $25.15 | $7.48 | 27,434,313.0 | -12.12% |
| 2026-05 | $32.76 | $24.41 | $8.35 | 27,332,724.0 | +17.76% |
| 2026-04 | $32.48 | $25.46 | $7.02 | 20,886,247.0 | -3.07% |
| 2026-03 | $33.80 | $22.41 | $11.39 | 25,968,930.0 | -21.97% |
| 2026-02 | $37.44 | $28.11 | $9.33 | 34,636,405.0 | +2.00% |
| 2026-01 | $39.80 | $27.54 | $12.26 | 46,844,731.0 | +18.45% |
Ero Copper Corp-Aktien (ERO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.03 | $23.60 | $5.43 | 23,546,843.0 | +13.05% |
| 2025-11 | $25.78 | $19.09 | $6.69 | 17,800,400.0 | +18.83% |
| 2025-10 | $24.48 | $19.97 | $4.51 | 24,597,985.0 | +5.54% |
| 2025-09 | $20.31 | $13.91 | $6.40 | 18,232,710.0 | +41.07% |
| 2025-08 | $14.61 | $12.98 | $1.63 | 11,815,409.0 | +6.07% |
| 2025-07 | $18.10 | $12.79 | $5.31 | 19,625,635.0 | -19.76% |
| 2025-06 | $17.31 | $14.17 | $3.14 | 10,238,286.0 | +19.42% |
| 2025-05 | $14.55 | $12.38 | $2.17 | 9,621,873.0 | +13.15% |
| 2025-04 | $12.85 | $9.30 | $3.55 | 11,936,801.0 | +2.89% |
| 2025-03 | $14.18 | $11.34 | $2.84 | 9,876,913.0 | +2.54% |
| 2025-02 | $14.67 | $11.48 | $3.19 | 11,009,123.0 | -11.79% |
| 2025-01 | $14.98 | $13.04 | $1.94 | 8,151,330.0 | -0.59% |
Ero Copper Corp-Aktien (ERO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $12.78 | $3.01 | 7,999,887.0 | -12.48% |
| 2024-11 | $18.86 | $15.00 | $3.86 | 8,803,845.0 | -17.01% |
| 2024-10 | $22.87 | $18.22 | $4.65 | 5,742,311.0 | -17.65% |
| 2024-09 | $23.40 | $18.19 | $5.21 | 6,041,857.0 | +8.37% |
| 2024-08 | $22.27 | $17.68 | $4.59 | 6,604,561.0 | +5.38% |
| 2024-07 | $23.32 | $18.35 | $4.97 | 5,775,483.0 | -8.79% |
| 2024-06 | $22.45 | $18.95 | $3.50 | 6,229,848.0 | +0.38% |
| 2024-05 | $24.34 | $19.99 | $4.35 | 9,456,439.0 | +4.46% |
| 2024-04 | $22.21 | $18.28 | $3.93 | 9,885,293.0 | +5.76% |
| 2024-03 | $19.43 | $15.80 | $3.63 | 7,212,600.0 | +13.01% |
| 2024-02 | $17.19 | $13.78 | $3.41 | 5,435,584.0 | +8.94% |
| 2024-01 | $16.67 | $14.40 | $2.27 | 5,891,990.0 | -0.82% |
1.86%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):