Holen Sie sich die Stockscreener-App
28.85
5.41%
-1.65
Vorhandelsmarkt:
28.65
-0.20
-0.69%
Ero Copper Corp-Aktien (ERO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $29.75 | $28.11 | $1.64 | 1,618,387.0 | -5.41% |
| 2026-01-06 | $31.36 | $30.27 | $1.09 | 1,838,381.0 | +0.43% |
| 2026-01-05 | $30.77 | $29.01 | $1.76 | 2,201,764.0 | +4.54% |
| 2026-01-02 | $29.97 | $28.11 | $1.86 | 2,029,707.0 | +2.69% |
| 2025-12-31 | $28.98 | $28.12 | $0.8549 | 881,791.0 | -1.36% |
| 2025-12-30 | $29.03 | $27.78 | $1.25 | 1,476,903.0 | +4.22% |
| 2025-12-29 | $27.57 | $26.63 | $0.94 | 1,812,561.0 | -1.64% |
| 2025-12-26 | $28.60 | $27.58 | $1.02 | 904,808.0 | +2.01% |
| 2025-12-24 | $27.50 | $26.83 | $0.6729 | 476,311.0 | +0.22% |
| 2025-12-23 | $27.61 | $26.71 | $0.90 | 1,130,732.0 | +2.01% |
| 2025-12-22 | $27.52 | $26.54 | $0.98 | 1,009,717.0 | +2.44% |
| 2025-12-19 | $26.87 | $25.59 | $1.28 | 1,206,768.0 | +2.59% |
| 2025-12-18 | $25.87 | $24.63 | $1.24 | 1,188,735.0 | +2.28% |
| 2025-12-17 | $25.64 | $24.50 | $1.14 | 818,429.0 | -0.32% |
| 2025-12-16 | $25.45 | $24.82 | $0.63 | 737,455.0 | -0.52% |
| 2025-12-15 | $26.01 | $24.80 | $1.21 | 883,115.0 | -0.40% |
| 2025-12-12 | $26.65 | $24.87 | $1.78 | 954,280.0 | -2.62% |
| 2025-12-11 | $26.06 | $24.87 | $1.19 | 1,825,490.0 | +3.18% |
| 2025-12-10 | $25.29 | $24.29 | $1.00 | 730,933.0 | +2.99% |
| 2025-12-09 | $24.68 | $23.60 | $1.08 | 633,090.0 | +0.33% |
Ero Copper Corp-Aktien (ERO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ero Copper Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ero Copper Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ero Copper Corp-Aktien (ERO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $31.36 | $28.11 | $3.25 | 9,306,626.0 | +1.98% |
Ero Copper Corp-Aktien (ERO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.03 | $23.60 | $5.43 | 23,546,843.0 | +13.05% |
| 2025-11 | $25.78 | $19.09 | $6.69 | 17,800,400.0 | +18.83% |
| 2025-10 | $24.48 | $19.97 | $4.51 | 24,597,985.0 | +5.54% |
| 2025-09 | $20.31 | $13.91 | $6.40 | 18,232,710.0 | +41.07% |
| 2025-08 | $14.61 | $12.98 | $1.63 | 11,815,409.0 | +6.07% |
| 2025-07 | $18.10 | $12.79 | $5.31 | 19,625,635.0 | -19.76% |
| 2025-06 | $17.31 | $14.17 | $3.14 | 10,238,286.0 | +19.42% |
| 2025-05 | $14.55 | $12.38 | $2.17 | 9,621,873.0 | +13.15% |
| 2025-04 | $12.85 | $9.30 | $3.55 | 11,936,801.0 | +2.89% |
| 2025-03 | $14.18 | $11.34 | $2.84 | 9,876,913.0 | +2.54% |
| 2025-02 | $14.67 | $11.48 | $3.19 | 11,009,123.0 | -11.79% |
| 2025-01 | $14.98 | $13.04 | $1.94 | 8,151,330.0 | -0.59% |
Ero Copper Corp-Aktien (ERO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $12.78 | $3.01 | 7,999,887.0 | -12.48% |
| 2024-11 | $18.86 | $15.00 | $3.86 | 8,803,845.0 | -17.01% |
| 2024-10 | $22.87 | $18.22 | $4.65 | 5,742,311.0 | -17.65% |
| 2024-09 | $23.40 | $18.19 | $5.21 | 6,041,857.0 | +8.37% |
| 2024-08 | $22.27 | $17.68 | $4.59 | 6,604,561.0 | +5.38% |
| 2024-07 | $23.32 | $18.35 | $4.97 | 5,775,483.0 | -8.79% |
| 2024-06 | $22.45 | $18.95 | $3.50 | 6,229,848.0 | +0.38% |
| 2024-05 | $24.34 | $19.99 | $4.35 | 9,456,439.0 | +4.46% |
| 2024-04 | $22.21 | $18.28 | $3.93 | 9,885,293.0 | +5.76% |
| 2024-03 | $19.43 | $15.80 | $3.63 | 7,212,600.0 | +13.01% |
| 2024-02 | $17.19 | $13.78 | $3.41 | 5,435,584.0 | +8.94% |
| 2024-01 | $16.67 | $14.40 | $2.27 | 5,891,990.0 | -0.82% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):