Holen Sie sich die Stockscreener-App
21.60
3.15%
0.66
Ero Copper Corp-Aktien (ERO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $21.70 | $20.61 | $1.09 | 606,225.0 | +3.15% |
| 2025-11-20 | $22.39 | $20.93 | $1.46 | 944,911.0 | -4.64% |
| 2025-11-19 | $22.40 | $21.72 | $0.68 | 773,903.0 | +3.39% |
| 2025-11-18 | $21.83 | $20.81 | $1.02 | 674,992.0 | -1.21% |
| 2025-11-17 | $21.52 | $20.74 | $0.775 | 1,180,054.0 | -0.09% |
| 2025-11-14 | $21.84 | $20.82 | $1.02 | 570,283.0 | -2.36% |
| 2025-11-13 | $22.83 | $21.87 | $0.96 | 699,031.0 | -3.25% |
| 2025-11-12 | $22.96 | $22.42 | $0.54 | 1,132,812.0 | +2.24% |
| 2025-11-11 | $22.29 | $21.67 | $0.62 | 627,244.0 | +0.77% |
| 2025-11-10 | $22.67 | $22.06 | $0.61 | 1,127,660.0 | +2.22% |
| 2025-11-07 | $21.95 | $21.09 | $0.86 | 876,199.0 | -0.23% |
| 2025-11-06 | $22.67 | $21.17 | $1.50 | 1,184,565.0 | +4.94% |
| 2025-11-05 | $21.00 | $19.09 | $1.91 | 920,233.0 | +3.87% |
| 2025-11-04 | $20.63 | $19.38 | $1.25 | 1,090,721.0 | -3.49% |
| 2025-11-03 | $21.29 | $20.15 | $1.14 | 854,090.0 | -3.47% |
| 2025-10-31 | $21.62 | $21.02 | $0.60 | 538,586.0 | -0.65% |
| 2025-10-30 | $21.55 | $20.78 | $0.77 | 527,979.0 | +0.23% |
| 2025-10-29 | $22.13 | $21.11 | $1.02 | 692,060.0 | +3.03% |
| 2025-10-28 | $21.17 | $20.22 | $0.9513 | 911,038.0 | +1.31% |
| 2025-10-27 | $21.12 | $20.20 | $0.9227 | 595,934.0 | -1.20% |
| 2025-10-24 | $20.83 | $20.35 | $0.48 | 587,050.0 | +1.22% |
Ero Copper Corp-Aktien (ERO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ero Copper Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ero Copper Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ero Copper Corp-Aktien (ERO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $22.96 | $19.09 | $3.87 | 13,869,148.0 | +1.17% |
| 2025-10 | $24.48 | $19.97 | $4.51 | 24,597,985.0 | +5.54% |
| 2025-09 | $20.31 | $13.91 | $6.40 | 18,232,710.0 | +41.07% |
| 2025-08 | $14.61 | $12.98 | $1.63 | 11,815,409.0 | +6.07% |
| 2025-07 | $18.10 | $12.79 | $5.31 | 19,625,635.0 | -19.76% |
| 2025-06 | $17.31 | $14.17 | $3.14 | 10,238,286.0 | +19.42% |
| 2025-05 | $14.55 | $12.38 | $2.17 | 9,621,873.0 | +13.15% |
| 2025-04 | $12.85 | $9.30 | $3.55 | 11,936,801.0 | +2.89% |
| 2025-03 | $14.18 | $11.34 | $2.84 | 9,876,913.0 | +2.54% |
| 2025-02 | $14.67 | $11.48 | $3.19 | 11,009,123.0 | -11.79% |
| 2025-01 | $14.98 | $13.04 | $1.94 | 8,151,330.0 | -0.59% |
Ero Copper Corp-Aktien (ERO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $12.78 | $3.01 | 7,999,887.0 | -12.48% |
| 2024-11 | $18.86 | $15.00 | $3.86 | 8,803,845.0 | -17.01% |
| 2024-10 | $22.87 | $18.22 | $4.65 | 5,742,311.0 | -17.65% |
| 2024-09 | $23.40 | $18.19 | $5.21 | 6,041,857.0 | +8.37% |
| 2024-08 | $22.27 | $17.68 | $4.59 | 6,604,561.0 | +5.38% |
| 2024-07 | $23.32 | $18.35 | $4.97 | 5,775,483.0 | -8.79% |
| 2024-06 | $22.45 | $18.95 | $3.50 | 6,229,848.0 | +0.38% |
| 2024-05 | $24.34 | $19.99 | $4.35 | 9,456,439.0 | +4.46% |
| 2024-04 | $22.21 | $18.28 | $3.93 | 9,885,293.0 | +5.76% |
| 2024-03 | $19.43 | $15.80 | $3.63 | 7,212,600.0 | +13.01% |
| 2024-02 | $17.19 | $13.78 | $3.41 | 5,435,584.0 | +8.94% |
| 2024-01 | $16.67 | $14.40 | $2.27 | 5,891,990.0 | -0.82% |
Ero Copper Corp-Aktien (ERO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.84 | $12.25 | $4.59 | 6,008,300.0 | +28.06% |
| 2023-11 | $14.23 | $11.35 | $2.88 | 8,843,478.0 | -9.14% |
| 2023-10 | $17.05 | $13.13 | $3.92 | 4,039,989.0 | -21.29% |
| 2023-09 | $20.98 | $16.64 | $4.33 | 3,281,401.0 | -16.63% |
| 2023-08 | $24.01 | $19.04 | $4.97 | 3,278,550.0 | -13.94% |
| 2023-07 | $24.38 | $19.16 | $5.22 | 2,823,808.0 | +18.78% |
| 2023-06 | $21.14 | $16.47 | $4.67 | 2,483,550.0 | +22.38% |
| 2023-05 | $20.98 | $16.24 | $4.75 | 2,489,376.0 | -16.05% |
| 2023-04 | $20.50 | $16.82 | $3.68 | 2,282,046.0 | +11.62% |
| 2023-03 | $18.72 | $15.10 | $3.62 | 1,961,903.0 | +0.00% |
3.95%
2.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):