Holen Sie sich die Stockscreener-App
15.89
0.25%
-0.04
Handel nachbörslich:
15.89
Ero Copper Corp-Aktien (ERO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $16.28 | $15.79 | $0.49 | 295,459.0 | -0.25% |
| 2024-11-20 | $16.18 | $15.85 | $0.33 | 205,407.0 | -1.12% |
| 2024-11-19 | $16.15 | $15.73 | $0.4176 | 305,851.0 | +2.55% |
| 2024-11-18 | $15.76 | $15.45 | $0.31 | 415,897.0 | +2.81% |
| 2024-11-15 | $15.64 | $15.20 | $0.44 | 254,407.0 | -0.97% |
| 2024-11-14 | $15.69 | $15.20 | $0.49 | 584,216.0 | -1.15% |
| 2024-11-13 | $16.60 | $15.60 | $1.00 | 673,710.0 | -4.29% |
| 2024-11-12 | $16.41 | $15.82 | $0.5898 | 417,969.0 | -1.57% |
| 2024-11-11 | $17.08 | $16.46 | $0.62 | 567,292.0 | -4.44% |
| 2024-11-08 | $17.52 | $16.86 | $0.66 | 405,249.0 | -3.72% |
| 2024-11-07 | $18.49 | $17.41 | $1.08 | 509,380.0 | +5.44% |
| 2024-11-06 | $17.25 | $16.40 | $0.85 | 1,128,972.0 | -8.27% |
| 2024-11-05 | $18.64 | $18.01 | $0.63 | 551,860.0 | +4.67% |
| 2024-11-04 | $18.86 | $17.74 | $1.12 | 397,820.0 | -3.63% |
| 2024-11-01 | $18.73 | $18.31 | $0.42 | 325,253.0 | +0.65% |
| 2024-10-31 | $18.77 | $18.22 | $0.55 | 282,834.0 | -3.37% |
| 2024-10-30 | $19.29 | $18.69 | $0.599 | 192,454.0 | -1.61% |
| 2024-10-29 | $19.44 | $19.17 | $0.27 | 156,943.0 | -0.21% |
| 2024-10-28 | $19.54 | $19.20 | $0.34 | 268,508.0 | -0.31% |
| 2024-10-25 | $19.90 | $19.36 | $0.54 | 146,096.0 | -0.62% |
| 2024-10-24 | $19.57 | $19.11 | $0.465 | 169,776.0 | +0.10% |
| 2024-10-23 | $19.62 | $19.07 | $0.55 | 234,728.0 | -1.47% |
Ero Copper Corp-Aktien (ERO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ero Copper Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ero Copper Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ero Copper Corp-Aktien (ERO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $18.86 | $15.20 | $3.66 | 7,334,201.0 | -13.36% |
| 2024-10 | $22.87 | $18.22 | $4.65 | 5,742,311.0 | -17.65% |
| 2024-09 | $23.40 | $18.19 | $5.21 | 6,041,857.0 | +8.37% |
| 2024-08 | $22.27 | $17.68 | $4.59 | 6,604,561.0 | +5.38% |
| 2024-07 | $23.32 | $18.35 | $4.97 | 5,775,483.0 | -8.79% |
| 2024-06 | $22.45 | $18.95 | $3.50 | 6,229,848.0 | +0.38% |
| 2024-05 | $24.34 | $19.99 | $4.35 | 9,456,439.0 | +4.46% |
| 2024-04 | $22.21 | $18.28 | $3.93 | 9,885,293.0 | +5.76% |
| 2024-03 | $19.43 | $15.80 | $3.63 | 7,212,600.0 | +13.01% |
| 2024-02 | $17.19 | $13.78 | $3.41 | 5,435,584.0 | +8.94% |
| 2024-01 | $16.67 | $14.40 | $2.27 | 5,891,990.0 | -0.82% |
Ero Copper Corp-Aktien (ERO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.84 | $12.25 | $4.59 | 6,008,300.0 | +28.06% |
| 2023-11 | $14.23 | $11.35 | $2.88 | 8,843,478.0 | -9.14% |
| 2023-10 | $17.05 | $13.13 | $3.92 | 4,039,989.0 | -21.29% |
| 2023-09 | $20.98 | $16.64 | $4.33 | 3,281,401.0 | -16.63% |
| 2023-08 | $24.01 | $19.04 | $4.97 | 3,278,550.0 | -13.94% |
| 2023-07 | $24.38 | $19.16 | $5.22 | 2,823,808.0 | +18.78% |
| 2023-06 | $21.14 | $16.47 | $4.67 | 2,483,550.0 | +22.38% |
| 2023-05 | $20.98 | $16.24 | $4.75 | 2,489,376.0 | -16.05% |
| 2023-04 | $20.50 | $16.82 | $3.68 | 2,282,046.0 | +11.62% |
| 2023-03 | $18.72 | $15.10 | $3.62 | 1,961,903.0 | +0.00% |
Ero Copper Corp-Aktien (ERO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $13.50 | $12.49 | $1.01 | 287,682.0 | +0.00% |
4.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):