Holen Sie sich die Stockscreener-App
12.31
1.57%
0.19
Handel nachbörslich:
12.31
Ero Copper Corp-Aktien (ERO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $12.56 | $11.92 | $0.6447 | 337,210.0 | +1.57% |
| 2025-03-31 | $12.25 | $11.69 | $0.56 | 422,377.0 | -0.98% |
| 2025-03-28 | $13.04 | $12.22 | $0.82 | 453,768.0 | -6.35% |
| 2025-03-27 | $13.32 | $12.87 | $0.45 | 328,742.0 | -2.39% |
| 2025-03-26 | $14.13 | $13.27 | $0.86 | 337,770.0 | -4.29% |
| 2025-03-25 | $14.18 | $13.88 | $0.295 | 362,590.0 | +0.87% |
| 2025-03-24 | $13.94 | $13.62 | $0.315 | 505,495.0 | +3.51% |
| 2025-03-21 | $13.65 | $13.23 | $0.42 | 339,283.0 | -3.04% |
| 2025-03-20 | $13.87 | $13.50 | $0.37 | 317,870.0 | -0.65% |
| 2025-03-19 | $14.00 | $13.54 | $0.46 | 385,410.0 | +1.46% |
| 2025-03-18 | $13.77 | $13.33 | $0.44 | 631,915.0 | +3.94% |
| 2025-03-17 | $13.31 | $12.63 | $0.685 | 854,111.0 | +4.43% |
| 2025-03-14 | $12.64 | $12.38 | $0.26 | 614,987.0 | +1.53% |
| 2025-03-13 | $12.85 | $12.29 | $0.555 | 403,805.0 | +0.08% |
| 2025-03-12 | $12.48 | $12.07 | $0.405 | 592,397.0 | +2.22% |
| 2025-03-11 | $12.35 | $11.77 | $0.58 | 536,904.0 | +2.88% |
| 2025-03-10 | $12.32 | $11.57 | $0.75 | 640,312.0 | -3.75% |
| 2025-03-07 | $12.48 | $11.66 | $0.825 | 528,762.0 | -0.49% |
| 2025-03-06 | $12.53 | $12.16 | $0.365 | 403,347.0 | -0.16% |
| 2025-03-05 | $12.42 | $11.90 | $0.52 | 592,820.0 | +7.29% |
| 2025-03-04 | $11.62 | $11.48 | $0.145 | 118,892.0 | +1.14% |
Ero Copper Corp-Aktien (ERO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ero Copper Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ero Copper Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ero Copper Corp-Aktien (ERO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $12.56 | $11.92 | $0.6447 | 337,210.0 | +0.00% |
| 2025-03 | $14.18 | $11.34 | $2.84 | 10,214,123.0 | +4.15% |
| 2025-02 | $14.67 | $11.48 | $3.19 | 11,009,123.0 | -11.79% |
| 2025-01 | $14.98 | $13.04 | $1.94 | 8,151,330.0 | -0.59% |
Ero Copper Corp-Aktien (ERO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $12.78 | $3.01 | 7,999,887.0 | -12.48% |
| 2024-11 | $18.86 | $15.00 | $3.86 | 8,803,845.0 | -17.01% |
| 2024-10 | $22.87 | $18.22 | $4.65 | 5,742,311.0 | -17.65% |
| 2024-09 | $23.40 | $18.19 | $5.21 | 6,041,857.0 | +8.37% |
| 2024-08 | $22.27 | $17.68 | $4.59 | 6,604,561.0 | +5.38% |
| 2024-07 | $23.32 | $18.35 | $4.97 | 5,775,483.0 | -8.79% |
| 2024-06 | $22.45 | $18.95 | $3.50 | 6,229,848.0 | +0.38% |
| 2024-05 | $24.34 | $19.99 | $4.35 | 9,456,439.0 | +4.46% |
| 2024-04 | $22.21 | $18.28 | $3.93 | 9,885,293.0 | +5.76% |
| 2024-03 | $19.43 | $15.80 | $3.63 | 7,212,600.0 | +13.01% |
| 2024-02 | $17.19 | $13.78 | $3.41 | 5,435,584.0 | +8.94% |
| 2024-01 | $16.67 | $14.40 | $2.27 | 5,891,990.0 | -0.82% |
Ero Copper Corp-Aktien (ERO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.84 | $12.25 | $4.59 | 6,008,300.0 | +28.06% |
| 2023-11 | $14.23 | $11.35 | $2.88 | 8,843,478.0 | -9.14% |
| 2023-10 | $17.05 | $13.13 | $3.92 | 4,039,989.0 | -21.29% |
| 2023-09 | $20.98 | $16.64 | $4.33 | 3,281,401.0 | -16.63% |
| 2023-08 | $24.01 | $19.04 | $4.97 | 3,278,550.0 | -13.94% |
| 2023-07 | $24.38 | $19.16 | $5.22 | 2,823,808.0 | +18.78% |
| 2023-06 | $21.14 | $16.47 | $4.67 | 2,483,550.0 | +22.38% |
| 2023-05 | $20.98 | $16.24 | $4.75 | 2,489,376.0 | -16.05% |
| 2023-04 | $20.50 | $16.82 | $3.68 | 2,282,046.0 | +11.62% |
| 2023-03 | $18.72 | $15.10 | $3.62 | 1,961,903.0 | +0.00% |
2.20%
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):