Holen Sie sich die Stockscreener-App
10.92
0.09%
-0.010
Vorhandelsmarkt:
11.00
0.08
+0.73%
Ero Copper Corp-Aktien (ERO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $11.00 | $10.62 | $0.385 | 738,317.0 | -0.09% |
| 2025-04-17 | $11.04 | $10.77 | $0.265 | 265,307.0 | +0.00% |
| 2025-04-16 | $11.01 | $10.34 | $0.67 | 553,500.0 | +4.00% |
| 2025-04-15 | $10.84 | $10.46 | $0.38 | 435,006.0 | -3.67% |
| 2025-04-14 | $10.93 | $10.56 | $0.37 | 835,368.0 | +4.00% |
| 2025-04-11 | $10.54 | $10.06 | $0.48 | 550,145.0 | +5.64% |
| 2025-04-10 | $10.46 | $9.64 | $0.82 | 545,776.0 | -7.02% |
| 2025-04-09 | $10.94 | $9.30 | $1.64 | 944,530.0 | +10.67% |
| 2025-04-08 | $10.42 | $9.51 | $0.91 | 526,466.0 | -4.36% |
| 2025-04-07 | $10.65 | $9.37 | $1.28 | 955,942.0 | +1.82% |
| 2025-04-04 | $11.16 | $9.58 | $1.58 | 1,092,800.0 | -11.91% |
| 2025-04-03 | $11.96 | $11.20 | $0.76 | 696,650.0 | -9.78% |
| 2025-04-02 | $12.50 | $12.07 | $0.43 | 335,626.0 | +1.30% |
| 2025-04-01 | $12.56 | $11.92 | $0.6447 | 337,210.0 | +1.57% |
| 2025-03-31 | $12.25 | $11.69 | $0.56 | 422,377.0 | -0.98% |
| 2025-03-28 | $13.04 | $12.22 | $0.82 | 453,768.0 | -6.35% |
| 2025-03-27 | $13.32 | $12.87 | $0.45 | 328,742.0 | -2.39% |
| 2025-03-26 | $14.13 | $13.27 | $0.86 | 337,770.0 | -4.29% |
| 2025-03-25 | $14.18 | $13.88 | $0.295 | 362,590.0 | +0.87% |
Ero Copper Corp-Aktien (ERO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ero Copper Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ero Copper Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ero Copper Corp-Aktien (ERO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $12.56 | $9.30 | $3.26 | 9,550,960.0 | -9.90% |
| 2025-03 | $14.18 | $11.34 | $2.84 | 9,876,913.0 | +2.54% |
| 2025-02 | $14.67 | $11.48 | $3.19 | 11,009,123.0 | -11.79% |
| 2025-01 | $14.98 | $13.04 | $1.94 | 8,151,330.0 | -0.59% |
Ero Copper Corp-Aktien (ERO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $12.78 | $3.01 | 7,999,887.0 | -12.48% |
| 2024-11 | $18.86 | $15.00 | $3.86 | 8,803,845.0 | -17.01% |
| 2024-10 | $22.87 | $18.22 | $4.65 | 5,742,311.0 | -17.65% |
| 2024-09 | $23.40 | $18.19 | $5.21 | 6,041,857.0 | +8.37% |
| 2024-08 | $22.27 | $17.68 | $4.59 | 6,604,561.0 | +5.38% |
| 2024-07 | $23.32 | $18.35 | $4.97 | 5,775,483.0 | -8.79% |
| 2024-06 | $22.45 | $18.95 | $3.50 | 6,229,848.0 | +0.38% |
| 2024-05 | $24.34 | $19.99 | $4.35 | 9,456,439.0 | +4.46% |
| 2024-04 | $22.21 | $18.28 | $3.93 | 9,885,293.0 | +5.76% |
| 2024-03 | $19.43 | $15.80 | $3.63 | 7,212,600.0 | +13.01% |
| 2024-02 | $17.19 | $13.78 | $3.41 | 5,435,584.0 | +8.94% |
| 2024-01 | $16.67 | $14.40 | $2.27 | 5,891,990.0 | -0.82% |
Ero Copper Corp-Aktien (ERO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.84 | $12.25 | $4.59 | 6,008,300.0 | +28.06% |
| 2023-11 | $14.23 | $11.35 | $2.88 | 8,843,478.0 | -9.14% |
| 2023-10 | $17.05 | $13.13 | $3.92 | 4,039,989.0 | -21.29% |
| 2023-09 | $20.98 | $16.64 | $4.33 | 3,281,401.0 | -16.63% |
| 2023-08 | $24.01 | $19.04 | $4.97 | 3,278,550.0 | -13.94% |
| 2023-07 | $24.38 | $19.16 | $5.22 | 2,823,808.0 | +18.78% |
| 2023-06 | $21.14 | $16.47 | $4.67 | 2,483,550.0 | +22.38% |
| 2023-05 | $20.98 | $16.24 | $4.75 | 2,489,376.0 | -16.05% |
| 2023-04 | $20.50 | $16.82 | $3.68 | 2,282,046.0 | +11.62% |
| 2023-03 | $18.72 | $15.10 | $3.62 | 1,961,903.0 | +0.00% |
0.68%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):