Holen Sie sich die Stockscreener-App
13.25
1.77%
0.23
Ero Copper Corp-Aktien (ERO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $13.42 | $12.94 | $0.48 | 372,385.0 | +1.77% |
| 2024-12-19 | $13.06 | $12.78 | $0.28 | 561,071.0 | +1.64% |
| 2024-12-18 | $13.43 | $12.81 | $0.62 | 526,916.0 | -4.40% |
| 2024-12-17 | $13.50 | $13.07 | $0.43 | 502,535.0 | -1.25% |
| 2024-12-16 | $13.91 | $13.52 | $0.39 | 428,254.0 | -0.88% |
| 2024-12-13 | $14.21 | $13.57 | $0.64 | 579,565.0 | -4.47% |
| 2024-12-12 | $14.52 | $14.15 | $0.365 | 315,027.0 | -1.24% |
| 2024-12-11 | $14.57 | $14.09 | $0.48 | 367,639.0 | +2.76% |
| 2024-12-10 | $14.77 | $14.02 | $0.755 | 398,391.0 | -4.59% |
| 2024-12-09 | $15.34 | $14.69 | $0.65 | 498,890.0 | +4.37% |
| 2024-12-06 | $14.81 | $14.06 | $0.75 | 440,008.0 | -3.93% |
| 2024-12-05 | $15.00 | $14.66 | $0.34 | 385,856.0 | -0.47% |
| 2024-12-04 | $15.30 | $14.76 | $0.54 | 328,638.0 | -3.14% |
| 2024-12-03 | $15.79 | $15.21 | $0.575 | 475,881.0 | +0.46% |
| 2024-12-02 | $15.49 | $15.12 | $0.37 | 536,737.0 | +0.13% |
| 2024-11-29 | $15.28 | $15.04 | $0.24 | 177,644.0 | -0.26% |
| 2024-11-27 | $15.44 | $15.15 | $0.29 | 297,860.0 | +0.66% |
| 2024-11-26 | $15.70 | $15.00 | $0.70 | 467,998.0 | -3.62% |
| 2024-11-25 | $15.80 | $15.47 | $0.33 | 387,349.0 | +0.77% |
| 2024-11-22 | $15.89 | $15.42 | $0.47 | 434,252.0 | -1.76% |
Ero Copper Corp-Aktien (ERO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ero Copper Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ero Copper Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ero Copper Corp-Aktien (ERO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $12.78 | $3.01 | 7,090,178.0 | -12.94% |
| 2024-11 | $18.86 | $15.00 | $3.86 | 8,803,845.0 | -17.01% |
| 2024-10 | $22.87 | $18.22 | $4.65 | 5,742,311.0 | -17.65% |
| 2024-09 | $23.40 | $18.19 | $5.21 | 6,041,857.0 | +8.37% |
| 2024-08 | $22.27 | $17.68 | $4.59 | 6,604,561.0 | +5.38% |
| 2024-07 | $23.32 | $18.35 | $4.97 | 5,775,483.0 | -8.79% |
| 2024-06 | $22.45 | $18.95 | $3.50 | 6,229,848.0 | +0.38% |
| 2024-05 | $24.34 | $19.99 | $4.35 | 9,456,439.0 | +4.46% |
| 2024-04 | $22.21 | $18.28 | $3.93 | 9,885,293.0 | +5.76% |
| 2024-03 | $19.43 | $15.80 | $3.63 | 7,212,600.0 | +13.01% |
| 2024-02 | $17.19 | $13.78 | $3.41 | 5,435,584.0 | +8.94% |
| 2024-01 | $16.67 | $14.40 | $2.27 | 5,891,990.0 | -0.82% |
Ero Copper Corp-Aktien (ERO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.84 | $12.25 | $4.59 | 6,008,300.0 | +28.06% |
| 2023-11 | $14.23 | $11.35 | $2.88 | 8,843,478.0 | -9.14% |
| 2023-10 | $17.05 | $13.13 | $3.92 | 4,039,989.0 | -21.29% |
| 2023-09 | $20.98 | $16.64 | $4.33 | 3,281,401.0 | -16.63% |
| 2023-08 | $24.01 | $19.04 | $4.97 | 3,278,550.0 | -13.94% |
| 2023-07 | $24.38 | $19.16 | $5.22 | 2,823,808.0 | +18.78% |
| 2023-06 | $21.14 | $16.47 | $4.67 | 2,483,550.0 | +22.38% |
| 2023-05 | $20.98 | $16.24 | $4.75 | 2,489,376.0 | -16.05% |
| 2023-04 | $20.50 | $16.82 | $3.68 | 2,282,046.0 | +11.62% |
| 2023-03 | $18.72 | $15.10 | $3.62 | 1,961,903.0 | +0.00% |
Ero Copper Corp-Aktien (ERO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $13.50 | $12.49 | $1.01 | 287,682.0 | +0.00% |
2.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):