Holen Sie sich die Stockscreener-App
21.34
5.41%
-1.22
Ero Copper Corp-Aktien (ERO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $22.64 | $21.09 | $1.55 | 1,820,407.0 | -5.41% |
| 2025-10-09 | $24.02 | $22.11 | $1.91 | 1,453,783.0 | -3.67% |
| 2025-10-08 | $23.54 | $22.36 | $1.18 | 1,427,271.0 | +7.23% |
| 2025-10-07 | $22.11 | $21.58 | $0.53 | 693,879.0 | +0.92% |
| 2025-10-06 | $22.10 | $21.57 | $0.53 | 1,096,905.0 | +0.93% |
| 2025-10-03 | $21.50 | $21.00 | $0.50 | 764,045.0 | +2.63% |
| 2025-10-02 | $21.25 | $20.31 | $0.94 | 1,251,117.0 | +1.16% |
| 2025-10-01 | $20.88 | $20.03 | $0.85 | 948,336.0 | +2.08% |
| 2025-09-30 | $20.31 | $19.65 | $0.66 | 828,357.0 | +1.30% |
| 2025-09-29 | $20.09 | $18.81 | $1.28 | 1,426,721.0 | +7.14% |
| 2025-09-26 | $18.72 | $18.02 | $0.6978 | 849,435.0 | +1.58% |
| 2025-09-25 | $18.79 | $18.26 | $0.53 | 1,055,485.0 | -1.98% |
| 2025-09-24 | $19.16 | $17.90 | $1.26 | 1,766,728.0 | +7.90% |
| 2025-09-23 | $17.58 | $17.10 | $0.4825 | 843,336.0 | -0.06% |
| 2025-09-22 | $17.57 | $16.88 | $0.685 | 664,320.0 | +2.30% |
| 2025-09-19 | $17.21 | $16.63 | $0.58 | 615,692.0 | +1.07% |
| 2025-09-18 | $16.82 | $16.37 | $0.45 | 693,254.0 | +0.48% |
| 2025-09-17 | $17.14 | $16.60 | $0.535 | 439,065.0 | -1.59% |
| 2025-09-16 | $17.16 | $16.72 | $0.445 | 879,131.0 | -0.70% |
| 2025-09-15 | $17.32 | $16.90 | $0.425 | 693,968.0 | +1.12% |
| 2025-09-12 | $17.19 | $16.70 | $0.49 | 725,293.0 | -0.12% |
| 2025-09-11 | $16.93 | $16.30 | $0.63 | 710,652.0 | +4.12% |
Ero Copper Corp-Aktien (ERO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ero Copper Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ero Copper Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ero Copper Corp-Aktien (ERO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.02 | $20.03 | $3.99 | 11,276,150.0 | +5.49% |
| 2025-09 | $20.31 | $13.91 | $6.40 | 18,232,710.0 | +41.07% |
| 2025-08 | $14.61 | $12.98 | $1.63 | 11,815,409.0 | +6.07% |
| 2025-07 | $18.10 | $12.79 | $5.31 | 19,625,635.0 | -19.76% |
| 2025-06 | $17.31 | $14.17 | $3.14 | 10,238,286.0 | +19.42% |
| 2025-05 | $14.55 | $12.38 | $2.17 | 9,621,873.0 | +13.15% |
| 2025-04 | $12.85 | $9.30 | $3.55 | 11,936,801.0 | +2.89% |
| 2025-03 | $14.18 | $11.34 | $2.84 | 9,876,913.0 | +2.54% |
| 2025-02 | $14.67 | $11.48 | $3.19 | 11,009,123.0 | -11.79% |
| 2025-01 | $14.98 | $13.04 | $1.94 | 8,151,330.0 | -0.59% |
Ero Copper Corp-Aktien (ERO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $12.78 | $3.01 | 7,999,887.0 | -12.48% |
| 2024-11 | $18.86 | $15.00 | $3.86 | 8,803,845.0 | -17.01% |
| 2024-10 | $22.87 | $18.22 | $4.65 | 5,742,311.0 | -17.65% |
| 2024-09 | $23.40 | $18.19 | $5.21 | 6,041,857.0 | +8.37% |
| 2024-08 | $22.27 | $17.68 | $4.59 | 6,604,561.0 | +5.38% |
| 2024-07 | $23.32 | $18.35 | $4.97 | 5,775,483.0 | -8.79% |
| 2024-06 | $22.45 | $18.95 | $3.50 | 6,229,848.0 | +0.38% |
| 2024-05 | $24.34 | $19.99 | $4.35 | 9,456,439.0 | +4.46% |
| 2024-04 | $22.21 | $18.28 | $3.93 | 9,885,293.0 | +5.76% |
| 2024-03 | $19.43 | $15.80 | $3.63 | 7,212,600.0 | +13.01% |
| 2024-02 | $17.19 | $13.78 | $3.41 | 5,435,584.0 | +8.94% |
| 2024-01 | $16.67 | $14.40 | $2.27 | 5,891,990.0 | -0.82% |
Ero Copper Corp-Aktien (ERO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.84 | $12.25 | $4.59 | 6,008,300.0 | +28.06% |
| 2023-11 | $14.23 | $11.35 | $2.88 | 8,843,478.0 | -9.14% |
| 2023-10 | $17.05 | $13.13 | $3.92 | 4,039,989.0 | -21.29% |
| 2023-09 | $20.98 | $16.64 | $4.33 | 3,281,401.0 | -16.63% |
| 2023-08 | $24.01 | $19.04 | $4.97 | 3,278,550.0 | -13.94% |
| 2023-07 | $24.38 | $19.16 | $5.22 | 2,823,808.0 | +18.78% |
| 2023-06 | $21.14 | $16.47 | $4.67 | 2,483,550.0 | +22.38% |
| 2023-05 | $20.98 | $16.24 | $4.75 | 2,489,376.0 | -16.05% |
| 2023-04 | $20.50 | $16.82 | $3.68 | 2,282,046.0 | +11.62% |
| 2023-03 | $18.72 | $15.10 | $3.62 | 1,961,903.0 | +0.00% |
3.55%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):