Holen Sie sich die Stockscreener-App
6.10
3.17%
-0.20
Vorhandelsmarkt:
6.77
0.67
+10.98%
Ernexa Therapeutics Inc-Aktien (ERNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $6.43 | $5.84 | $0.595 | 24,946.0 | -3.17% |
| 2026-06-15 | $6.75 | $6.12 | $0.63 | 19,993.0 | +2.44% |
| 2026-06-12 | $6.67 | $6.09 | $0.58 | 27,945.0 | -6.18% |
| 2026-06-11 | $6.60 | $6.31 | $0.29 | 22,634.0 | +3.39% |
| 2026-06-10 | $7.00 | $6.34 | $0.66 | 43,133.0 | -6.76% |
| 2026-06-09 | $7.84 | $6.80 | $1.04 | 56,909.0 | -7.98% |
| 2026-06-08 | $8.05 | $7.39 | $0.66 | 39,950.0 | -6.34% |
| 2026-06-05 | $8.32 | $7.65 | $0.67 | 36,839.0 | -3.66% |
| 2026-06-04 | $8.47 | $7.59 | $0.8764 | 59,362.0 | +2.25% |
| 2026-06-03 | $8.85 | $8.01 | $0.84 | 44,446.0 | +0.12% |
| 2026-06-02 | $9.10 | $8.00 | $1.10 | 53,401.0 | -12.28% |
| 2026-06-01 | $10.55 | $8.75 | $1.80 | 93,416.0 | -13.72% |
| 2026-05-29 | $11.53 | $10.47 | $1.05 | 50,896.0 | -9.35% |
| 2026-05-28 | $11.90 | $10.70 | $1.21 | 70,604.0 | +4.67% |
| 2026-05-27 | $11.62 | $10.50 | $1.12 | 54,998.0 | -2.54% |
| 2026-05-26 | $11.96 | $10.88 | $1.08 | 79,680.0 | -4.67% |
| 2026-05-22 | $12.67 | $11.50 | $1.17 | 83,357.0 | -3.77% |
| 2026-05-21 | $13.00 | $10.75 | $2.25 | 178,754.0 | +9.30% |
| 2026-05-20 | $11.92 | $10.67 | $1.25 | 75,309.0 | -0.44% |
| 2026-05-19 | $12.03 | $10.50 | $1.53 | 77,098.0 | -6.53% |
Ernexa Therapeutics Inc-Aktien (ERNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ernexa Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ernexa Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ernexa Therapeutics Inc-Aktien (ERNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $10.55 | $5.84 | $4.71 | 547,920.0 | -42.29% |
| 2026-05 | $15.88 | $3.18 | $12.70 | 99,478,447.4 | +186.45% |
| 2026-04 | $5.62 | $3.36 | $2.27 | 392,684.0 | -25.83% |
| 2026-03 | $8.65 | $4.60 | $4.05 | 1,150,207.8 | -30.20% |
| 2026-02 | $32.00 | $6.71 | $25.30 | 2,229,214.1 | -76.63% |
| 2026-01 | $35.00 | $27.88 | $7.12 | 238,564.7 | +1.67% |
Ernexa Therapeutics Inc-Aktien (ERNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.50 | $27.00 | $10.50 | 40,390.1 | -13.33% |
| 2025-11 | $47.25 | $30.34 | $16.91 | 74,419.1 | -28.19% |
| 2025-10 | $71.50 | $27.50 | $44.00 | 8,615,165.2 | +71.69% |
| 2025-09 | $39.25 | $27.25 | $12.00 | 106,522.4 | -17.67% |
| 2025-08 | $43.47 | $33.25 | $10.22 | 32,728.6 | -23.12% |
| 2025-07 | $64.25 | $42.75 | $21.50 | 68,957.7 | -5.98% |
| 2025-06 | $88.12 | $43.75 | $44.38 | 100,893.5 | -43.73% |
| 2025-05 | $100.5 | $69.38 | $31.09 | 16,327.0 | +5.31% |
| 2025-04 | $86.25 | $56.48 | $29.77 | 9,765.6 | +16.29% |
| 2025-03 | $112.5 | $60.04 | $52.46 | 10,201.1 | -41.43% |
| 2025-02 | $138.8 | $93.75 | $45.00 | 26,751.5 | -19.69% |
| 2025-01 | $360.0 | $109.3 | $250.7 | 1,663,461.9 | +28.71% |
Ernexa Therapeutics Inc-Aktien (ERNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $187.1 | $82.95 | $104.1 | 112,346.6 | -34.35% |
| 2024-11 | $450.0 | $150.0 | $300.0 | 10,480.0 | -61.01% |
| 2024-10 | $468.8 | $313.1 | $155.7 | 2,076.3 | +3.81% |
| 2024-09 | $690.0 | $345.3 | $344.7 | 3,009.8 | -43.31% |
| 2024-08 | $731.2 | $600.0 | $131.2 | 255.8 | +2.33% |
| 2024-07 | $984.4 | $603.8 | $380.6 | 692.8 | -1.09% |
| 2024-06 | $814.3 | $618.8 | $195.5 | 241.3 | -3.68% |
| 2024-05 | $950.2 | $641.2 | $308.9 | 597.1 | +7.34% |
| 2024-04 | $937.5 | $592.5 | $345.0 | 312.5 | -26.25% |
| 2024-03 | $963.7 | $619.7 | $344.1 | 727.0 | +53.85% |
| 2024-02 | $700.3 | $536.2 | $164.0 | 354.9 | -6.59% |
| 2024-01 | $749.5 | $497.9 | $251.6 | 561.5 | -6.96% |
1.27%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):