Holen Sie sich die Stockscreener-App
0.307
0.13%
0.0004
Handel nachbörslich:
.30
-0.007
-2.28%
Ernexa Therapeutics Inc-Aktien (ERNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $0.33 | $0.294 | $0.036 | 591,497.0 | +0.13% |
| 2026-03-04 | $0.3189 | $0.2826 | $0.0363 | 551,120.0 | +2.89% |
| 2026-03-03 | $0.3108 | $0.2754 | $0.0354 | 1,013,912.0 | +6.31% |
| 2026-03-02 | $0.2968 | $0.2803 | $0.0165 | 478,007.0 | -1.68% |
| 2026-02-27 | $0.316 | $0.285 | $0.031 | 888,665.0 | -4.33% |
| 2026-02-26 | $0.3099 | $0.292 | $0.0179 | 808,345.0 | +1.71% |
| 2026-02-25 | $0.315 | $0.2874 | $0.0276 | 840,127.0 | -2.33% |
| 2026-02-24 | $0.355 | $0.2906 | $0.0644 | 3,668,970.0 | +10.99% |
| 2026-02-23 | $0.311 | $0.2703 | $0.0407 | 1,067,175.0 | -11.41% |
| 2026-02-20 | $0.3565 | $0.2902 | $0.0663 | 1,191,045.0 | -17.25% |
| 2026-02-19 | $0.375 | $0.3305 | $0.0445 | 1,197,184.0 | +3.28% |
| 2026-02-18 | $0.40 | $0.326 | $0.074 | 5,010,766.0 | +8.15% |
| 2026-02-17 | $0.4019 | $0.33 | $0.0719 | 29,829,554.0 | +2.20% |
| 2026-02-13 | $0.3492 | $0.32 | $0.0292 | 2,580,001.0 | -11.24% |
| 2026-02-12 | $0.3783 | $0.2916 | $0.0867 | 1,676,699.0 | +20.46% |
| 2026-02-11 | $0.317 | $0.29 | $0.027 | 551,948.0 | -0.95% |
| 2026-02-10 | $0.3217 | $0.2736 | $0.0481 | 769,247.0 | -1.17% |
| 2026-02-09 | $0.3582 | $0.2682 | $0.09 | 1,222,059.0 | -17.99% |
| 2026-02-06 | $0.4183 | $0.3105 | $0.1078 | 3,866,172.0 | -44.66% |
| 2026-02-05 | $0.8385 | $0.6701 | $0.1684 | 157,016.0 | -19.76% |
| 2026-02-04 | $0.92 | $0.7756 | $0.1444 | 134,820.0 | -7.89% |
Ernexa Therapeutics Inc-Aktien (ERNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ernexa Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ernexa Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ernexa Therapeutics Inc-Aktien (ERNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.33 | $0.2754 | $0.0546 | 3,226,033.0 | +7.68% |
| 2026-02 | $1.28 | $0.2682 | $1.01 | 55,730,353.0 | -76.63% |
| 2026-01 | $1.40 | $1.11 | $0.285 | 5,964,117.0 | +1.67% |
Ernexa Therapeutics Inc-Aktien (ERNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.50 | $1.08 | $0.42 | 1,009,753.0 | -13.33% |
| 2025-11 | $1.89 | $1.21 | $0.6762 | 1,860,478.0 | -28.19% |
| 2025-10 | $2.86 | $1.10 | $1.76 | 215,379,131.0 | +71.69% |
| 2025-09 | $1.57 | $1.09 | $0.48 | 2,663,060.0 | -17.67% |
| 2025-08 | $1.74 | $1.33 | $0.4087 | 818,215.0 | -23.12% |
| 2025-07 | $2.57 | $1.71 | $0.86 | 1,723,943.0 | -5.98% |
| 2025-06 | $3.52 | $1.75 | $1.77 | 2,522,336.9 | -43.73% |
| 2025-05 | $4.02 | $2.77 | $1.24 | 408,176.0 | +5.31% |
| 2025-04 | $3.45 | $2.26 | $1.19 | 244,140.2 | +16.29% |
| 2025-03 | $4.50 | $2.40 | $2.10 | 255,027.0 | -41.43% |
| 2025-02 | $5.55 | $3.75 | $1.80 | 668,787.9 | -19.69% |
| 2025-01 | $14.40 | $4.37 | $10.03 | 41,586,547.1 | +28.71% |
Ernexa Therapeutics Inc-Aktien (ERNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.48 | $3.32 | $4.16 | 2,808,666.2 | -34.35% |
| 2024-11 | $18.00 | $6.00 | $12.00 | 262,000.0 | -61.01% |
| 2024-10 | $18.75 | $12.52 | $6.23 | 51,908.5 | +3.81% |
| 2024-09 | $27.60 | $13.81 | $13.79 | 75,244.9 | -43.31% |
| 2024-08 | $29.25 | $24.00 | $5.25 | 6,395.5 | +2.33% |
| 2024-07 | $39.38 | $24.15 | $15.22 | 17,319.7 | -1.09% |
| 2024-06 | $32.57 | $24.75 | $7.82 | 6,032.9 | -3.68% |
| 2024-05 | $38.01 | $25.65 | $12.36 | 14,928.2 | +7.34% |
| 2024-04 | $37.50 | $23.70 | $13.80 | 7,813.7 | -26.25% |
| 2024-03 | $38.55 | $24.79 | $13.76 | 18,174.5 | +53.85% |
| 2024-02 | $28.01 | $21.45 | $6.56 | 8,871.3 | -6.59% |
| 2024-01 | $29.98 | $19.92 | $10.06 | 14,037.3 | -6.96% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):