Holen Sie sich die Stockscreener-App
4.31
4.86%
-0.22
Ernexa Therapeutics Inc-Aktien (ERNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $4.83 | $4.21 | $0.62 | 47,311.0 | -4.86% |
| 2026-09-03 | $4.73 | $4.40 | $0.3278 | 14,522.0 | -0.22% |
| 2026-09-02 | $4.80 | $4.40 | $0.4042 | 23,232.0 | +4.37% |
| 2026-09-01 | $4.65 | $4.26 | $0.39 | 29,201.0 | -4.81% |
| 2026-08-31 | $4.75 | $4.54 | $0.2099 | 9,543.0 | +0.00% |
| 2026-08-28 | $4.99 | $4.56 | $0.4299 | 26,226.0 | -3.48% |
| 2026-08-27 | $4.93 | $4.56 | $0.3699 | 41,010.0 | -3.17% |
| 2026-08-26 | $4.93 | $4.75 | $0.1824 | 15,086.0 | -0.71% |
| 2026-08-25 | $5.51 | $4.89 | $0.6161 | 81,811.0 | -2.18% |
| 2026-08-24 | $5.15 | $4.75 | $0.40 | 22,558.0 | +3.60% |
| 2026-08-21 | $5.20 | $4.53 | $0.6684 | 68,590.0 | +7.52% |
| 2026-08-20 | $4.76 | $4.34 | $0.42 | 27,769.0 | +2.03% |
| 2026-08-19 | $4.50 | $4.28 | $0.2205 | 27,062.0 | +4.24% |
| 2026-08-18 | $4.62 | $4.05 | $0.57 | 48,938.0 | +4.68% |
| 2026-08-17 | $4.40 | $4.02 | $0.3799 | 27,419.0 | -4.92% |
| 2026-08-14 | $4.50 | $4.18 | $0.32 | 21,489.0 | -0.70% |
| 2026-08-13 | $4.54 | $4.20 | $0.34 | 36,327.0 | -2.71% |
| 2026-08-12 | $4.63 | $4.38 | $0.2528 | 15,062.0 | +0.68% |
| 2026-08-11 | $4.72 | $4.23 | $0.49 | 42,269.0 | -3.09% |
| 2026-08-10 | $4.75 | $4.21 | $0.5379 | 67,781.0 | +7.60% |
| 2026-08-07 | $4.49 | $4.12 | $0.3679 | 25,279.0 | -3.44% |
Ernexa Therapeutics Inc-Aktien (ERNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ernexa Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ernexa Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ernexa Therapeutics Inc-Aktien (ERNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $4.83 | $4.21 | $0.62 | 161,577.0 | -5.69% |
| 2026-08 | $5.51 | $3.28 | $2.23 | 863,640.0 | +39.33% |
| 2026-07 | $9.90 | $3.28 | $6.62 | 27,539,035.0 | -50.68% |
| 2026-06 | $10.55 | $5.16 | $5.39 | 1,218,748.0 | -37.09% |
| 2026-05 | $15.88 | $3.18 | $12.70 | 99,478,447.4 | +186.45% |
| 2026-04 | $5.62 | $3.36 | $2.27 | 392,684.0 | -25.83% |
| 2026-03 | $8.65 | $4.60 | $4.05 | 1,150,207.8 | -30.20% |
| 2026-02 | $32.00 | $6.71 | $25.30 | 2,229,214.1 | -76.63% |
| 2026-01 | $35.00 | $27.88 | $7.12 | 238,564.7 | +1.67% |
Ernexa Therapeutics Inc-Aktien (ERNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.50 | $27.00 | $10.50 | 40,390.1 | -13.33% |
| 2025-11 | $47.25 | $30.34 | $16.91 | 74,419.1 | -28.19% |
| 2025-10 | $71.50 | $27.50 | $44.00 | 8,615,165.2 | +71.69% |
| 2025-09 | $39.25 | $27.25 | $12.00 | 106,522.4 | -17.67% |
| 2025-08 | $43.47 | $33.25 | $10.22 | 32,728.6 | -23.12% |
| 2025-07 | $64.25 | $42.75 | $21.50 | 68,957.7 | -5.98% |
| 2025-06 | $88.12 | $43.75 | $44.38 | 100,893.5 | -43.73% |
| 2025-05 | $100.5 | $69.38 | $31.09 | 16,327.0 | +5.31% |
| 2025-04 | $86.25 | $56.48 | $29.77 | 9,765.6 | +16.29% |
| 2025-03 | $112.5 | $60.04 | $52.46 | 10,201.1 | -41.43% |
| 2025-02 | $138.8 | $93.75 | $45.00 | 26,751.5 | -19.69% |
| 2025-01 | $360.0 | $109.3 | $250.7 | 1,663,461.9 | +28.71% |
Ernexa Therapeutics Inc-Aktien (ERNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $187.1 | $82.95 | $104.1 | 112,346.6 | -34.35% |
| 2024-11 | $450.0 | $150.0 | $300.0 | 10,480.0 | -61.01% |
| 2024-10 | $468.8 | $313.1 | $155.7 | 2,076.3 | +3.81% |
| 2024-09 | $690.0 | $345.3 | $344.7 | 3,009.8 | -43.31% |
| 2024-08 | $731.2 | $600.0 | $131.2 | 255.8 | +2.33% |
| 2024-07 | $984.4 | $603.8 | $380.6 | 692.8 | -1.09% |
| 2024-06 | $814.3 | $618.8 | $195.5 | 241.3 | -3.68% |
| 2024-05 | $950.2 | $641.2 | $308.9 | 597.1 | +7.34% |
| 2024-04 | $937.5 | $592.5 | $345.0 | 312.5 | -26.25% |
| 2024-03 | $963.7 | $619.7 | $344.1 | 727.0 | +53.85% |
| 2024-02 | $700.3 | $536.2 | $164.0 | 354.9 | -6.59% |
| 2024-01 | $749.5 | $497.9 | $251.6 | 561.5 | -6.96% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):