Holen Sie sich die Stockscreener-App
1.58
6.36%
-0.15
Ernexa Therapeutics Inc-Aktien (ERNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $1.70 | $1.58 | $0.12 | 43,041.0 | -8.67% |
| 2025-07-31 | $1.86 | $1.71 | $0.15 | 59,926.0 | -6.39% |
| 2025-07-30 | $1.87 | $1.76 | $0.1083 | 72,933.0 | +3.24% |
| 2025-07-29 | $1.91 | $1.75 | $0.155 | 25,416.0 | -6.28% |
| 2025-07-28 | $2.04 | $1.89 | $0.1527 | 27,262.0 | -2.05% |
| 2025-07-25 | $2.38 | $1.71 | $0.67 | 352,491.0 | -7.14% |
| 2025-07-24 | $2.57 | $2.06 | $0.51 | 422,443.0 | -4.98% |
| 2025-07-23 | $2.23 | $2.09 | $0.14 | 40,231.0 | +9.95% |
| 2025-07-22 | $2.05 | $1.91 | $0.1451 | 40,363.0 | +2.55% |
| 2025-07-21 | $2.12 | $1.93 | $0.185 | 176,315.0 | -1.01% |
| 2025-07-18 | $2.09 | $1.95 | $0.1391 | 64,203.0 | -2.94% |
| 2025-07-17 | $2.13 | $1.93 | $0.2022 | 76,293.0 | +3.55% |
| 2025-07-16 | $2.02 | $1.93 | $0.09 | 18,552.0 | +2.60% |
| 2025-07-15 | $1.96 | $1.89 | $0.0727 | 48,544.0 | -2.04% |
| 2025-07-14 | $1.97 | $1.88 | $0.0864 | 12,606.0 | +0.51% |
| 2025-07-11 | $1.99 | $1.94 | $0.0538 | 15,434.0 | -1.52% |
| 2025-07-10 | $1.99 | $1.94 | $0.05 | 30,138.0 | +1.54% |
| 2025-07-09 | $1.98 | $1.93 | $0.0527 | 9,780.0 | +1.56% |
| 2025-07-08 | $2.00 | $1.80 | $0.1973 | 63,155.0 | +4.92% |
| 2025-07-07 | $2.00 | $1.83 | $0.17 | 34,541.0 | -8.50% |
| 2025-07-03 | $2.05 | $1.97 | $0.0831 | 29,428.0 | +1.01% |
| 2025-07-02 | $2.13 | $1.81 | $0.32 | 78,952.0 | +8.79% |
Ernexa Therapeutics Inc-Aktien (ERNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ernexa Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ernexa Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ernexa Therapeutics Inc-Aktien (ERNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.57 | $1.58 | $0.99 | 1,766,984.0 | -14.13% |
| 2025-06 | $3.52 | $1.75 | $1.77 | 2,522,336.9 | -43.73% |
| 2025-05 | $4.02 | $2.77 | $1.24 | 408,176.0 | +5.31% |
| 2025-04 | $3.45 | $2.26 | $1.19 | 244,140.2 | +16.29% |
| 2025-03 | $4.50 | $2.40 | $2.10 | 255,027.0 | -41.43% |
| 2025-02 | $5.55 | $3.75 | $1.80 | 668,787.9 | -19.69% |
| 2025-01 | $14.40 | $4.37 | $10.03 | 41,586,547.1 | +28.71% |
Ernexa Therapeutics Inc-Aktien (ERNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.48 | $3.32 | $4.16 | 2,808,666.2 | -34.35% |
| 2024-11 | $18.00 | $6.00 | $12.00 | 262,000.0 | -61.01% |
| 2024-10 | $18.75 | $12.52 | $6.23 | 51,908.5 | +3.81% |
| 2024-09 | $27.60 | $13.81 | $13.79 | 75,244.9 | -43.31% |
| 2024-08 | $29.25 | $24.00 | $5.25 | 6,395.5 | +2.33% |
| 2024-07 | $39.38 | $24.15 | $15.22 | 17,319.7 | -1.09% |
| 2024-06 | $32.57 | $24.75 | $7.82 | 6,032.9 | -3.68% |
| 2024-05 | $38.01 | $25.65 | $12.36 | 14,928.2 | +7.34% |
| 2024-04 | $37.50 | $23.70 | $13.80 | 7,813.7 | -26.25% |
| 2024-03 | $38.55 | $24.79 | $13.76 | 18,174.5 | +53.85% |
| 2024-02 | $28.01 | $21.45 | $6.56 | 8,871.3 | -6.59% |
| 2024-01 | $29.98 | $19.92 | $10.06 | 14,037.3 | -6.96% |
Ernexa Therapeutics Inc-Aktien (ERNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.92 | $12.60 | $18.32 | 97,919.5 | +99.44% |
| 2023-11 | $22.95 | $12.90 | $10.05 | 33,126.9 | -36.17% |
| 2023-10 | $33.90 | $18.45 | $15.45 | 13,404.1 | -35.33% |
| 2023-09 | $38.85 | $30.00 | $8.85 | 16,340.5 | -10.66% |
| 2023-08 | $43.65 | $33.15 | $10.50 | 14,149.8 | -11.91% |
| 2023-07 | $44.85 | $33.15 | $11.70 | 22,264.8 | +22.57% |
| 2023-06 | $38.55 | $29.25 | $9.30 | 19,320.5 | +8.13% |
| 2023-05 | $51.75 | $28.50 | $23.25 | 75,252.5 | -27.43% |
| 2023-04 | $56.25 | $42.36 | $13.89 | 7,858.4 | -15.29% |
| 2023-03 | $54.30 | $46.48 | $7.82 | 4,704.5 | +0.00% |
0.37%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):