Holen Sie sich die Stockscreener-App
1.50
1.32%
-0.02
Handel nachbörslich:
1.50
Ernexa Therapeutics Inc-Aktien (ERNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $1.56 | $1.48 | $0.0799 | 73,697.0 | -1.32% |
| 2025-08-21 | $1.59 | $1.51 | $0.08 | 57,485.0 | -1.94% |
| 2025-08-20 | $1.62 | $1.52 | $0.099 | 9,746.0 | +0.00% |
| 2025-08-19 | $1.62 | $1.55 | $0.07 | 28,077.0 | -3.73% |
| 2025-08-18 | $1.70 | $1.57 | $0.13 | 36,235.0 | +1.58% |
| 2025-08-15 | $1.65 | $1.55 | $0.095 | 67,067.0 | -2.16% |
| 2025-08-14 | $1.66 | $1.58 | $0.0836 | 21,120.0 | -0.61% |
| 2025-08-13 | $1.70 | $1.63 | $0.07 | 23,104.0 | -3.55% |
| 2025-08-12 | $1.69 | $1.64 | $0.055 | 40,835.0 | +4.32% |
| 2025-08-11 | $1.70 | $1.62 | $0.08 | 11,170.0 | -4.71% |
| 2025-08-08 | $1.70 | $1.63 | $0.0699 | 13,614.0 | +3.19% |
| 2025-08-07 | $1.70 | $1.60 | $0.099 | 16,751.0 | -1.94% |
| 2025-08-06 | $1.74 | $1.62 | $0.121 | 20,922.0 | -0.59% |
| 2025-08-05 | $1.70 | $1.56 | $0.14 | 27,218.0 | +8.33% |
| 2025-08-04 | $1.56 | $1.50 | $0.0593 | 50,496.0 | +0.00% |
| 2025-08-01 | $1.70 | $1.52 | $0.175 | 54,638.0 | -9.83% |
| 2025-07-31 | $1.86 | $1.71 | $0.15 | 59,926.0 | -6.39% |
| 2025-07-30 | $1.87 | $1.76 | $0.1083 | 72,933.0 | +3.24% |
| 2025-07-29 | $1.91 | $1.75 | $0.155 | 25,416.0 | -6.28% |
| 2025-07-28 | $2.04 | $1.89 | $0.1527 | 27,262.0 | -2.05% |
| 2025-07-25 | $2.38 | $1.71 | $0.67 | 352,491.0 | -7.14% |
| 2025-07-24 | $2.57 | $2.06 | $0.51 | 422,443.0 | -4.98% |
Ernexa Therapeutics Inc-Aktien (ERNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ernexa Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ernexa Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ernexa Therapeutics Inc-Aktien (ERNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.74 | $1.48 | $0.2587 | 625,872.0 | -13.29% |
| 2025-07 | $2.57 | $1.71 | $0.86 | 1,723,943.0 | -5.98% |
| 2025-06 | $3.52 | $1.75 | $1.77 | 2,522,336.9 | -43.73% |
| 2025-05 | $4.02 | $2.77 | $1.24 | 408,176.0 | +5.31% |
| 2025-04 | $3.45 | $2.26 | $1.19 | 244,140.2 | +16.29% |
| 2025-03 | $4.50 | $2.40 | $2.10 | 255,027.0 | -41.43% |
| 2025-02 | $5.55 | $3.75 | $1.80 | 668,787.9 | -19.69% |
| 2025-01 | $14.40 | $4.37 | $10.03 | 41,586,547.1 | +28.71% |
Ernexa Therapeutics Inc-Aktien (ERNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.48 | $3.32 | $4.16 | 2,808,666.2 | -34.35% |
| 2024-11 | $18.00 | $6.00 | $12.00 | 262,000.0 | -61.01% |
| 2024-10 | $18.75 | $12.52 | $6.23 | 51,908.5 | +3.81% |
| 2024-09 | $27.60 | $13.81 | $13.79 | 75,244.9 | -43.31% |
| 2024-08 | $29.25 | $24.00 | $5.25 | 6,395.5 | +2.33% |
| 2024-07 | $39.38 | $24.15 | $15.22 | 17,319.7 | -1.09% |
| 2024-06 | $32.57 | $24.75 | $7.82 | 6,032.9 | -3.68% |
| 2024-05 | $38.01 | $25.65 | $12.36 | 14,928.2 | +7.34% |
| 2024-04 | $37.50 | $23.70 | $13.80 | 7,813.7 | -26.25% |
| 2024-03 | $38.55 | $24.79 | $13.76 | 18,174.5 | +53.85% |
| 2024-02 | $28.01 | $21.45 | $6.56 | 8,871.3 | -6.59% |
| 2024-01 | $29.98 | $19.92 | $10.06 | 14,037.3 | -6.96% |
Ernexa Therapeutics Inc-Aktien (ERNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.92 | $12.60 | $18.32 | 97,919.5 | +99.44% |
| 2023-11 | $22.95 | $12.90 | $10.05 | 33,126.9 | -36.17% |
| 2023-10 | $33.90 | $18.45 | $15.45 | 13,404.1 | -35.33% |
| 2023-09 | $38.85 | $30.00 | $8.85 | 16,340.5 | -10.66% |
| 2023-08 | $43.65 | $33.15 | $10.50 | 14,149.8 | -11.91% |
| 2023-07 | $44.85 | $33.15 | $11.70 | 22,264.8 | +22.57% |
| 2023-06 | $38.55 | $29.25 | $9.30 | 19,320.5 | +8.13% |
| 2023-05 | $51.75 | $28.50 | $23.25 | 75,252.5 | -27.43% |
| 2023-04 | $56.25 | $42.36 | $13.89 | 7,858.4 | -15.29% |
| 2023-03 | $54.30 | $46.48 | $7.82 | 4,704.5 | +0.00% |
0.94%
1.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):