Holen Sie sich die Stockscreener-App
282.94
0.87%
2.45
Handel nachbörslich:
282.94
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Erie Indemnity Co-Aktien (ERIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $286.3 | $278.1 | $8.19 | 161,224.0 | +0.87% |
| 2026-02-11 | $281.4 | $271.1 | $10.30 | 231,555.0 | +0.66% |
| 2026-02-10 | $280.1 | $267.4 | $12.71 | 285,987.0 | +3.36% |
| 2026-02-09 | $289.0 | $269.3 | $19.68 | 245,881.0 | -6.30% |
| 2026-02-06 | $292.7 | $284.9 | $7.83 | 192,791.0 | +0.73% |
| 2026-02-05 | $291.3 | $284.8 | $6.49 | 124,752.0 | -0.27% |
| 2026-02-04 | $292.2 | $280.9 | $11.28 | 259,331.0 | +2.01% |
| 2026-02-03 | $286.8 | $278.8 | $8.06 | 165,365.0 | -0.42% |
| 2026-02-02 | $285.2 | $280.0 | $5.23 | 165,461.0 | -0.38% |
| 2026-01-30 | $284.1 | $277.6 | $6.50 | 616,377.0 | +0.32% |
| 2026-01-29 | $284.7 | $275.3 | $9.32 | 214,250.0 | +3.13% |
| 2026-01-28 | $274.7 | $270.1 | $4.65 | 175,054.0 | +0.38% |
| 2026-01-27 | $281.6 | $272.4 | $9.20 | 176,478.0 | -2.87% |
| 2026-01-26 | $280.7 | $275.8 | $4.88 | 158,994.0 | +1.70% |
| 2026-01-23 | $285.5 | $275.1 | $10.33 | 143,548.0 | -3.33% |
| 2026-01-22 | $286.4 | $279.0 | $7.41 | 121,812.0 | +1.95% |
| 2026-01-21 | $289.9 | $275.0 | $14.87 | 181,358.0 | -2.43% |
| 2026-01-20 | $290.1 | $280.5 | $9.57 | 192,150.0 | +1.30% |
| 2026-01-16 | $283.2 | $279.2 | $4.00 | 175,295.0 | +0.05% |
| 2026-01-15 | $288.2 | $283.0 | $5.25 | 92,823.0 | -0.27% |
| 2026-01-14 | $286.5 | $282.2 | $4.26 | 148,561.0 | +0.87% |
Erie Indemnity Co-Aktien (ERIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Erie Indemnity Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Erie Indemnity Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Erie Indemnity Co-Aktien (ERIE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $292.7 | $267.4 | $25.30 | 1,993,571.0 | -0.02% |
| 2026-01 | $290.2 | $270.1 | $20.09 | 3,592,357.0 | -1.27% |
Erie Indemnity Co-Aktien (ERIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $301.1 | $273.6 | $27.55 | 3,449,001.0 | -2.59% |
| 2025-11 | $301.6 | $276.9 | $24.70 | 2,684,659.0 | +0.97% |
| 2025-10 | $330.5 | $282.0 | $48.53 | 3,209,682.0 | -8.02% |
| 2025-09 | $355.1 | $310.2 | $44.92 | 2,775,803.0 | -10.22% |
| 2025-08 | $380.7 | $346.0 | $34.67 | 2,734,319.0 | -0.52% |
| 2025-07 | $372.9 | $332.3 | $40.54 | 3,250,433.0 | +2.72% |
| 2025-06 | $377.2 | $333.3 | $43.84 | 2,919,070.0 | -3.27% |
| 2025-05 | $374.2 | $343.8 | $30.45 | 2,648,049.0 | -0.03% |
| 2025-04 | $434.0 | $344.5 | $89.51 | 3,623,168.0 | -14.42% |
| 2025-03 | $456.9 | $404.7 | $52.27 | 2,562,092.0 | -2.11% |
| 2025-02 | $435.6 | $377.2 | $58.38 | 2,409,590.0 | +6.23% |
| 2025-01 | $422.5 | $367.0 | $55.48 | 4,088,157.0 | -2.25% |
Erie Indemnity Co-Aktien (ERIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $440.6 | $385.2 | $55.31 | 2,570,311.0 | -6.62% |
| 2024-11 | $453.0 | $398.6 | $54.39 | 3,076,908.0 | -1.84% |
| 2024-10 | $544.5 | $440.6 | $103.9 | 3,132,696.0 | -16.85% |
| 2024-09 | $547.0 | $485.9 | $61.06 | 6,427,123.0 | +6.22% |
| 2024-08 | $510.7 | $422.2 | $88.56 | 1,658,549.0 | +15.21% |
| 2024-07 | $445.3 | $355.9 | $89.36 | 1,306,638.0 | +21.73% |
| 2024-06 | $369.1 | $345.1 | $24.01 | 1,381,814.0 | -0.01% |
| 2024-05 | $411.7 | $361.2 | $50.55 | 1,552,391.0 | -5.29% |
| 2024-04 | $405.4 | $371.3 | $34.06 | 1,306,768.0 | -4.71% |
| 2024-03 | $420.3 | $394.8 | $25.55 | 2,268,442.0 | -1.31% |
| 2024-02 | $414.9 | $337.6 | $77.33 | 2,183,819.0 | +17.65% |
| 2024-01 | $350.1 | $321.1 | $29.00 | 2,908,884.0 | +3.26% |
3.75%
4.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):