Holen Sie sich die Stockscreener-App
223.33
1.90%
4.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Erie Indemnity Co-Aktien (ERIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-01 | $223.4 | $221.1 | $2.31 | 36,254.0 | +1.74% |
| 2026-09-30 | $222.8 | $218.8 | $4.05 | 136,356.0 | -1.47% |
| 2026-09-29 | $223.1 | $219.3 | $3.77 | 115,412.0 | +0.23% |
| 2026-09-28 | $223.4 | $219.3 | $4.14 | 111,184.0 | -0.42% |
| 2026-09-25 | $226.3 | $216.8 | $9.55 | 137,016.0 | +1.78% |
| 2026-09-24 | $227.0 | $218.5 | $8.46 | 194,000.0 | -3.02% |
| 2026-09-23 | $234.5 | $224.8 | $9.72 | 202,751.0 | -3.67% |
| 2026-09-22 | $237.5 | $225.5 | $11.97 | 290,522.0 | -0.67% |
| 2026-09-21 | $239.9 | $234.2 | $5.66 | 280,384.0 | -1.30% |
| 2026-09-18 | $244.3 | $238.8 | $5.48 | 548,227.0 | -2.19% |
| 2026-09-17 | $247.6 | $242.3 | $5.34 | 143,797.0 | -0.48% |
| 2026-09-16 | $250.8 | $243.6 | $7.24 | 159,595.0 | -2.01% |
| 2026-09-15 | $252.8 | $247.6 | $5.20 | 155,149.0 | -1.29% |
| 2026-09-14 | $254.6 | $249.2 | $5.39 | 154,636.0 | +3.61% |
| 2026-09-11 | $245.4 | $239.4 | $5.97 | 156,991.0 | +1.93% |
| 2026-09-10 | $246.6 | $240.0 | $6.59 | 163,037.0 | -1.41% |
| 2026-09-09 | $244.4 | $235.9 | $8.42 | 200,851.0 | +0.20% |
| 2026-09-08 | $253.3 | $243.0 | $10.34 | 223,004.0 | -3.74% |
| 2026-09-04 | $258.2 | $252.2 | $6.02 | 169,957.0 | -2.16% |
| 2026-09-03 | $262.8 | $256.6 | $6.25 | 199,742.0 | -0.02% |
| 2026-09-02 | $263.2 | $254.0 | $9.29 | 214,570.0 | +0.91% |
| 2026-09-01 | $261.5 | $254.2 | $7.22 | 229,721.0 | +0.21% |
Erie Indemnity Co-Aktien (ERIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Erie Indemnity Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Erie Indemnity Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Erie Indemnity Co-Aktien (ERIE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $263.2 | $216.8 | $46.50 | 4,223,156.0 | -12.75% |
| 2026-08 | $271.5 | $230.2 | $41.22 | 6,617,002.0 | +5.59% |
| 2026-07 | $262.7 | $205.6 | $57.06 | 6,149,536.0 | +0.96% |
| 2026-06 | $241.3 | $204.6 | $36.69 | 4,505,833.0 | +12.52% |
| 2026-05 | $229.1 | $210.1 | $19.06 | 4,020,468.0 | -2.68% |
| 2026-04 | $262.2 | $215.4 | $46.81 | 4,618,329.0 | -12.88% |
| 2026-03 | $278.2 | $233.8 | $44.35 | 5,817,528.0 | -6.73% |
| 2026-02 | $292.7 | $247.0 | $45.68 | 4,258,731.0 | -4.79% |
| 2026-01 | $290.2 | $270.1 | $20.09 | 3,592,357.0 | -1.27% |
Erie Indemnity Co-Aktien (ERIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $301.1 | $273.6 | $27.55 | 3,449,001.0 | -2.59% |
| 2025-11 | $301.6 | $276.9 | $24.70 | 2,684,659.0 | +0.97% |
| 2025-10 | $330.5 | $282.0 | $48.53 | 3,209,682.0 | -8.02% |
| 2025-09 | $355.1 | $310.2 | $44.92 | 2,775,803.0 | -10.22% |
| 2025-08 | $380.7 | $346.0 | $34.67 | 2,734,319.0 | -0.52% |
| 2025-07 | $372.9 | $332.3 | $40.54 | 3,250,433.0 | +2.72% |
| 2025-06 | $377.2 | $333.3 | $43.84 | 2,919,070.0 | -3.27% |
| 2025-05 | $374.2 | $343.8 | $30.45 | 2,648,049.0 | -0.03% |
| 2025-04 | $434.0 | $344.5 | $89.51 | 3,623,168.0 | -14.42% |
| 2025-03 | $456.9 | $404.7 | $52.27 | 2,562,092.0 | -2.11% |
| 2025-02 | $435.6 | $377.2 | $58.38 | 2,409,590.0 | +6.23% |
| 2025-01 | $422.5 | $367.0 | $55.48 | 4,088,157.0 | -2.25% |
Erie Indemnity Co-Aktien (ERIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $440.6 | $385.2 | $55.31 | 2,570,311.0 | -6.62% |
| 2024-11 | $453.0 | $398.6 | $54.39 | 3,076,908.0 | -1.84% |
| 2024-10 | $544.5 | $440.6 | $103.9 | 3,132,696.0 | -16.85% |
| 2024-09 | $547.0 | $485.9 | $61.06 | 6,427,123.0 | +6.22% |
| 2024-08 | $510.7 | $422.2 | $88.56 | 1,658,549.0 | +15.21% |
| 2024-07 | $445.3 | $355.9 | $89.36 | 1,306,638.0 | +21.73% |
| 2024-06 | $369.1 | $345.1 | $24.01 | 1,381,814.0 | -0.01% |
| 2024-05 | $411.7 | $361.2 | $50.55 | 1,552,391.0 | -5.29% |
| 2024-04 | $405.4 | $371.3 | $34.06 | 1,306,768.0 | -4.71% |
| 2024-03 | $420.3 | $394.8 | $25.55 | 2,268,442.0 | -1.31% |
| 2024-02 | $414.9 | $337.6 | $77.33 | 2,183,819.0 | +17.65% |
| 2024-01 | $350.1 | $321.1 | $29.00 | 2,908,884.0 | +3.26% |
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):