352.60
price down icon1.62%   -6.28
after-market Handel nachbörslich: 352.60
loading

Erie Indemnity Co-Aktien (ERIE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-07 $360.6 $352.0 $8.62 100,832.0 -1.75%
2025-08-06 $360.4 $346.0 $14.43 130,163.0 +0.58%
2025-08-05 $361.7 $354.0 $7.71 92,449.0 +0.17%
2025-08-04 $356.7 $352.3 $4.37 103,437.0 +1.56%
2025-08-01 $356.5 $346.9 $9.58 128,019.0 -1.54%
2025-07-31 $357.1 $351.0 $6.08 339,373.0 +0.82%
2025-07-30 $356.5 $349.4 $7.19 124,922.0 -0.65%
2025-07-29 $355.9 $351.6 $4.32 79,228.0 +0.57%
2025-07-28 $357.2 $353.6 $3.67 119,657.0 -0.59%
2025-07-25 $372.9 $354.7 $18.15 151,862.0 -3.06%
2025-07-24 $367.5 $360.3 $7.22 238,725.0 +0.43%
2025-07-23 $366.3 $363.9 $2.48 105,978.0 +0.35%
2025-07-22 $365.2 $354.6 $10.60 153,159.0 +3.36%
2025-07-21 $360.4 $351.4 $8.93 183,216.0 -0.30%
2025-07-18 $358.5 $350.0 $8.54 220,386.0 -0.24%
2025-07-17 $354.9 $346.7 $8.21 100,076.0 +1.70%
2025-07-16 $348.6 $341.8 $6.83 94,079.0 +1.86%
2025-07-15 $346.9 $341.8 $5.06 119,689.0 -1.43%
2025-07-14 $349.7 $343.0 $6.69 90,410.0 +0.80%
2025-07-11 $351.6 $344.1 $7.53 109,018.0 -2.07%
2025-07-10 $355.2 $341.4 $13.83 121,752.0 +2.01%
2025-07-09 $345.3 $340.1 $5.23 121,507.0 +1.05%
2025-07-08 $345.0 $337.7 $7.28 177,844.0 -0.12%

Erie Indemnity Co-Aktien (ERIE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Erie Indemnity Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Erie Indemnity Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Erie Indemnity Co-Aktien (ERIE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $361.7 $346.0 $15.72 554,900.0 -1.02%
2025-07 $372.9 $332.3 $40.54 3,250,433.0 +2.72%
2025-06 $377.2 $333.3 $43.84 2,919,070.0 -3.27%
2025-05 $374.2 $343.8 $30.45 2,648,049.0 -0.03%
2025-04 $434.0 $344.5 $89.51 3,623,168.0 -14.42%
2025-03 $456.9 $404.7 $52.27 2,562,092.0 -2.11%
2025-02 $435.6 $377.2 $58.38 2,409,590.0 +6.23%
2025-01 $422.5 $367.0 $55.48 4,088,157.0 -2.25%

Erie Indemnity Co-Aktien (ERIE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $440.6 $385.2 $55.31 2,570,311.0 -6.62%
2024-11 $453.0 $398.6 $54.39 3,076,908.0 -1.84%
2024-10 $544.5 $440.6 $103.9 3,132,696.0 -16.85%
2024-09 $547.0 $485.9 $61.06 6,427,123.0 +6.22%
2024-08 $510.7 $422.2 $88.56 1,658,549.0 +15.21%
2024-07 $445.3 $355.9 $89.36 1,306,638.0 +21.73%
2024-06 $369.1 $345.1 $24.01 1,381,814.0 -0.01%
2024-05 $411.7 $361.2 $50.55 1,552,391.0 -5.29%
2024-04 $405.4 $371.3 $34.06 1,306,768.0 -4.71%
2024-03 $420.3 $394.8 $25.55 2,268,442.0 -1.31%
2024-02 $414.9 $337.6 $77.33 2,183,819.0 +17.65%
2024-01 $350.1 $321.1 $29.00 2,908,884.0 +3.26%

Erie Indemnity Co-Aktien (ERIE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $336.1 $295.3 $40.78 2,074,876.0 +13.29%
2023-11 $296.5 $274.5 $21.96 2,198,228.0 +7.04%
2023-10 $313.9 $270.4 $43.51 2,693,044.0 -5.99%
2023-09 $304.1 $273.4 $30.69 2,207,064.0 +5.40%
2023-08 $293.3 $217.6 $75.62 9,108,073.0 +25.58%
2023-07 $225.5 $199.5 $25.99 1,825,748.0 +5.69%
2023-06 $221.0 $204.1 $16.91 4,343,266.0 -1.91%
2023-05 $235.5 $212.2 $23.32 2,217,894.0 -1.49%
2023-04 $241.3 $209.8 $31.53 1,626,425.0 -6.19%
2023-03 $240.3 $220.8 $19.53 1,990,924.0 -1.58%
2023-02 $248.1 $233.6 $14.54 1,499,261.0 -3.67%
2023-01 $258.9 $237.5 $21.37 2,522,002.0 -1.76%
insurance_brokers ARX
$27.25
price down icon 5.82%
$85.56
price down icon 2.93%
$87.17
price up icon 0.21%
insurance_brokers BRO
$92.55
price up icon 0.87%
insurance_brokers WTW
$325.20
price down icon 0.02%
Kapitalisierung:     |  Volumen (24h):