Holen Sie sich die Stockscreener-App
264.85
0.98%
2.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Erie Indemnity Co-Aktien (ERIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $266.9 | $260.2 | $6.77 | 341,483.0 | +0.98% |
| 2026-08-20 | $268.7 | $261.7 | $7.01 | 194,536.0 | -1.90% |
| 2026-08-19 | $270.5 | $257.0 | $13.43 | 187,619.0 | +4.06% |
| 2026-08-18 | $260.4 | $250.7 | $9.75 | 167,118.0 | +3.71% |
| 2026-08-17 | $256.7 | $247.0 | $9.69 | 232,226.0 | -3.22% |
| 2026-08-14 | $257.8 | $253.4 | $4.39 | 148,763.0 | +0.06% |
| 2026-08-13 | $261.4 | $250.8 | $10.59 | 355,138.0 | -0.91% |
| 2026-08-12 | $259.4 | $250.9 | $8.49 | 227,995.0 | +0.60% |
| 2026-08-11 | $258.3 | $250.5 | $7.88 | 165,472.0 | +1.70% |
| 2026-08-10 | $252.9 | $247.4 | $5.44 | 187,799.0 | -0.09% |
| 2026-08-07 | $258.4 | $250.6 | $7.87 | 238,885.0 | -0.58% |
| 2026-08-06 | $255.1 | $248.4 | $6.70 | 166,301.0 | +1.30% |
| 2026-08-05 | $250.9 | $240.2 | $10.72 | 294,501.0 | +2.56% |
| 2026-08-04 | $244.7 | $230.2 | $14.45 | 258,330.0 | +3.24% |
| 2026-08-03 | $254.6 | $236.6 | $18.03 | 325,327.0 | -2.14% |
| 2026-07-31 | $247.1 | $232.4 | $14.76 | 631,931.0 | +3.58% |
| 2026-07-30 | $243.1 | $230.0 | $13.09 | 329,822.0 | -5.99% |
| 2026-07-29 | $248.6 | $235.6 | $12.91 | 307,437.0 | +2.52% |
| 2026-07-28 | $245.7 | $233.8 | $11.86 | 335,182.0 | +6.21% |
| 2026-07-27 | $231.6 | $224.1 | $7.50 | 191,631.0 | +2.11% |
| 2026-07-24 | $223.6 | $216.5 | $7.03 | 195,438.0 | +4.21% |
| 2026-07-23 | $214.8 | $209.4 | $5.47 | 208,768.0 | +1.74% |
Erie Indemnity Co-Aktien (ERIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Erie Indemnity Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Erie Indemnity Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Erie Indemnity Co-Aktien (ERIE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $270.5 | $230.2 | $40.22 | 3,832,976.0 | +9.42% |
| 2026-07 | $262.7 | $205.6 | $57.06 | 6,149,536.0 | +0.96% |
| 2026-06 | $241.3 | $204.6 | $36.69 | 4,505,833.0 | +12.52% |
| 2026-05 | $229.1 | $210.1 | $19.06 | 4,020,468.0 | -2.68% |
| 2026-04 | $262.2 | $215.4 | $46.81 | 4,618,329.0 | -12.88% |
| 2026-03 | $278.2 | $233.8 | $44.35 | 5,817,528.0 | -6.73% |
| 2026-02 | $292.7 | $247.0 | $45.68 | 4,258,731.0 | -4.79% |
| 2026-01 | $290.2 | $270.1 | $20.09 | 3,592,357.0 | -1.27% |
Erie Indemnity Co-Aktien (ERIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $301.1 | $273.6 | $27.55 | 3,449,001.0 | -2.59% |
| 2025-11 | $301.6 | $276.9 | $24.70 | 2,684,659.0 | +0.97% |
| 2025-10 | $330.5 | $282.0 | $48.53 | 3,209,682.0 | -8.02% |
| 2025-09 | $355.1 | $310.2 | $44.92 | 2,775,803.0 | -10.22% |
| 2025-08 | $380.7 | $346.0 | $34.67 | 2,734,319.0 | -0.52% |
| 2025-07 | $372.9 | $332.3 | $40.54 | 3,250,433.0 | +2.72% |
| 2025-06 | $377.2 | $333.3 | $43.84 | 2,919,070.0 | -3.27% |
| 2025-05 | $374.2 | $343.8 | $30.45 | 2,648,049.0 | -0.03% |
| 2025-04 | $434.0 | $344.5 | $89.51 | 3,623,168.0 | -14.42% |
| 2025-03 | $456.9 | $404.7 | $52.27 | 2,562,092.0 | -2.11% |
| 2025-02 | $435.6 | $377.2 | $58.38 | 2,409,590.0 | +6.23% |
| 2025-01 | $422.5 | $367.0 | $55.48 | 4,088,157.0 | -2.25% |
Erie Indemnity Co-Aktien (ERIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $440.6 | $385.2 | $55.31 | 2,570,311.0 | -6.62% |
| 2024-11 | $453.0 | $398.6 | $54.39 | 3,076,908.0 | -1.84% |
| 2024-10 | $544.5 | $440.6 | $103.9 | 3,132,696.0 | -16.85% |
| 2024-09 | $547.0 | $485.9 | $61.06 | 6,427,123.0 | +6.22% |
| 2024-08 | $510.7 | $422.2 | $88.56 | 1,658,549.0 | +15.21% |
| 2024-07 | $445.3 | $355.9 | $89.36 | 1,306,638.0 | +21.73% |
| 2024-06 | $369.1 | $345.1 | $24.01 | 1,381,814.0 | -0.01% |
| 2024-05 | $411.7 | $361.2 | $50.55 | 1,552,391.0 | -5.29% |
| 2024-04 | $405.4 | $371.3 | $34.06 | 1,306,768.0 | -4.71% |
| 2024-03 | $420.3 | $394.8 | $25.55 | 2,268,442.0 | -1.31% |
| 2024-02 | $414.9 | $337.6 | $77.33 | 2,183,819.0 | +17.65% |
| 2024-01 | $350.1 | $321.1 | $29.00 | 2,908,884.0 | +3.26% |
1.73%
2.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):