320.69
price up icon1.18%   4.50
 
loading

Erie Indemnity Co-Aktien (ERIE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-07 $321.2 $318.1 $3.12 39,013.0 +1.47%
2025-10-06 $317.8 $313.7 $4.04 99,168.0 -0.93%
2025-10-03 $322.5 $314.6 $7.93 102,647.0 +1.45%
2025-10-02 $315.8 $306.8 $9.00 108,994.0 +0.82%
2025-10-01 $324.6 $311.5 $13.02 152,523.0 -1.92%
2025-09-30 $318.4 $313.4 $4.91 111,338.0 +1.57%
2025-09-29 $316.0 $312.5 $3.48 108,077.0 -0.87%
2025-09-26 $317.5 $315.0 $2.49 81,937.0 +0.97%
2025-09-25 $317.3 $310.5 $6.79 119,851.0 -0.42%
2025-09-24 $317.3 $310.2 $7.09 173,273.0 -0.95%
2025-09-23 $324.4 $316.8 $7.59 150,772.0 -1.16%
2025-09-22 $321.5 $316.1 $5.40 99,283.0 +0.96%
2025-09-19 $321.2 $317.7 $3.50 292,510.0 -0.51%
2025-09-18 $323.3 $318.0 $5.29 100,053.0 -0.23%
2025-09-17 $328.5 $319.5 $9.05 202,963.0 -0.11%
2025-09-16 $324.0 $320.4 $3.54 115,272.0 -0.34%
2025-09-15 $341.7 $321.8 $19.90 119,161.0 -4.98%
2025-09-12 $340.7 $336.4 $4.28 66,597.0 +0.22%
2025-09-11 $338.3 $328.6 $9.62 112,741.0 +2.40%
2025-09-10 $332.6 $328.2 $4.38 132,800.0 -0.47%
2025-09-09 $335.5 $330.7 $4.77 88,932.0 -1.40%

Erie Indemnity Co-Aktien (ERIE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Erie Indemnity Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Erie Indemnity Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Erie Indemnity Co-Aktien (ERIE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $324.6 $306.8 $17.76 502,345.0 +0.85%
2025-09 $355.1 $310.2 $44.92 2,775,803.0 -10.22%
2025-08 $380.7 $346.0 $34.67 2,734,319.0 -0.52%
2025-07 $372.9 $332.3 $40.54 3,250,433.0 +2.72%
2025-06 $377.2 $333.3 $43.84 2,919,070.0 -3.27%
2025-05 $374.2 $343.8 $30.45 2,648,049.0 -0.03%
2025-04 $434.0 $344.5 $89.51 3,623,168.0 -14.42%
2025-03 $456.9 $404.7 $52.27 2,562,092.0 -2.11%
2025-02 $435.6 $377.2 $58.38 2,409,590.0 +6.23%
2025-01 $422.5 $367.0 $55.48 4,088,157.0 -2.25%

Erie Indemnity Co-Aktien (ERIE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $440.6 $385.2 $55.31 2,570,311.0 -6.62%
2024-11 $453.0 $398.6 $54.39 3,076,908.0 -1.84%
2024-10 $544.5 $440.6 $103.9 3,132,696.0 -16.85%
2024-09 $547.0 $485.9 $61.06 6,427,123.0 +6.22%
2024-08 $510.7 $422.2 $88.56 1,658,549.0 +15.21%
2024-07 $445.3 $355.9 $89.36 1,306,638.0 +21.73%
2024-06 $369.1 $345.1 $24.01 1,381,814.0 -0.01%
2024-05 $411.7 $361.2 $50.55 1,552,391.0 -5.29%
2024-04 $405.4 $371.3 $34.06 1,306,768.0 -4.71%
2024-03 $420.3 $394.8 $25.55 2,268,442.0 -1.31%
2024-02 $414.9 $337.6 $77.33 2,183,819.0 +17.65%
2024-01 $350.1 $321.1 $29.00 2,908,884.0 +3.26%

Erie Indemnity Co-Aktien (ERIE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $336.1 $295.3 $40.78 2,074,876.0 +13.29%
2023-11 $296.5 $274.5 $21.96 2,198,228.0 +7.04%
2023-10 $313.9 $270.4 $43.51 2,693,044.0 -5.99%
2023-09 $304.1 $273.4 $30.69 2,207,064.0 +5.40%
2023-08 $293.3 $217.6 $75.62 9,108,073.0 +25.58%
2023-07 $225.5 $199.5 $25.99 1,825,748.0 +5.69%
2023-06 $221.0 $204.1 $16.91 4,343,266.0 -1.91%
2023-05 $235.5 $212.2 $23.32 2,217,894.0 -1.49%
2023-04 $241.3 $209.8 $31.53 1,626,425.0 -6.19%
2023-03 $240.3 $220.8 $19.53 1,990,924.0 -1.58%
2023-02 $248.1 $233.6 $14.54 1,499,261.0 -3.67%
2023-01 $258.9 $237.5 $21.37 2,522,002.0 -1.76%
insurance_brokers NP
$27.51
price down icon 23.95%
$74.39
price down icon 0.35%
$28.49
price up icon 3.19%
insurance_brokers BRO
$95.10
price up icon 0.68%
insurance_brokers WTW
$349.33
price up icon 0.05%
Kapitalisierung:     |  Volumen (24h):