10.88
price up icon1.20%   0.1292
after-market Handel nachbörslich: 10.88
loading

Allspring Utilities And High Income Fund-Aktien (ERH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $10.94 $10.75 $0.1862 10,450.0 +1.20%
2024-11-15 $10.80 $10.72 $0.08 5,786.0 +0.24%
2024-11-14 $10.75 $10.66 $0.09 24,583.0 +0.37%
2024-11-13 $10.80 $10.66 $0.14 33,983.0 -0.79%
2024-11-12 $10.77 $10.76 $0.0101 22,797.0 -0.92%
2024-11-11 $10.96 $10.82 $0.14 21,670.0 +0.37%
2024-11-08 $10.84 $10.62 $0.2172 21,927.0 +1.59%
2024-11-07 $10.72 $10.62 $0.10 23,213.0 +0.38%
2024-11-06 $10.77 $10.62 $0.1455 47,818.0 -1.67%
2024-11-05 $10.83 $10.68 $0.15 18,228.0 +0.56%
2024-11-04 $10.93 $10.71 $0.22 23,179.0 -1.29%
2024-11-01 $11.12 $10.86 $0.26 20,937.0 -1.45%
2024-10-31 $11.09 $10.86 $0.2332 24,823.0 +0.73%
2024-10-30 $11.05 $10.95 $0.1064 18,378.0 -0.81%
2024-10-29 $11.11 $11.05 $0.06 29,506.0 -1.34%
2024-10-28 $11.21 $11.11 $0.10 17,592.0 +0.81%
2024-10-25 $11.20 $11.10 $0.10 23,872.0 -0.36%
2024-10-24 $11.30 $11.14 $0.16 18,719.0 -0.27%
2024-10-23 $11.30 $11.12 $0.18 15,314.0 +0.14%
2024-10-22 $11.17 $11.09 $0.0799 9,968.0 -0.46%

Allspring Utilities And High Income Fund-Aktien (ERH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allspring Utilities And High Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allspring Utilities And High Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Allspring Utilities And High Income Fund-Aktien (ERH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $11.12 $10.62 $0.50 285,021.0 -1.45%
2024-10 $11.36 $10.74 $0.6189 551,574.0 -1.08%
2024-09 $11.16 $10.67 $0.49 567,204.0 +3.81%
2024-08 $10.75 $9.85 $0.90 534,624.0 +4.37%
2024-07 $10.30 $9.72 $0.58 271,518.0 +4.89%
2024-06 $10.14 $9.61 $0.53 396,692.0 -1.95%
2024-05 $10.20 $9.35 $0.8501 770,749.0 +7.34%
2024-04 $9.66 $8.75 $0.91 1,158,333.0 -1.17%
2024-03 $9.47 $8.75 $0.7199 402,906.0 +4.08%
2024-02 $9.19 $8.73 $0.46 497,781.0 +0.78%
2024-01 $9.63 $8.79 $0.84 459,787.0 -2.28%

Allspring Utilities And High Income Fund-Aktien (ERH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.54 $9.04 $0.505 682,167.0 +0.66%
2023-11 $9.19 $8.31 $0.88 505,354.0 +10.24%
2023-10 $8.84 $7.97 $0.87 593,242.0 -5.03%
2023-09 $9.75 $8.65 $1.10 330,595.0 -9.62%
2023-08 $10.40 $9.64 $0.755 328,985.0 -6.30%
2023-07 $10.55 $9.97 $0.58 308,832.0 +1.98%
2023-06 $10.36 $9.90 $0.46 243,122.0 +1.50%
2023-05 $10.80 $9.85 $0.9499 329,423.0 -6.56%
2023-04 $10.91 $10.47 $0.4396 204,000.0 +0.09%
2023-03 $10.84 $10.09 $0.75 415,249.0 +1.04%
2023-02 $11.48 $10.54 $0.9397 353,444.0 -6.55%
2023-01 $11.73 $11.11 $0.6217 328,572.0 +0.80%

Allspring Utilities And High Income Fund-Aktien (ERH) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $11.82 $10.99 $0.83 346,025.0 -3.61%
2022-11 $11.62 $10.79 $0.83 385,837.0 +3.75%
2022-10 $11.78 $9.70 $2.08 480,677.0 +2.38%
2022-09 $13.12 $10.85 $2.27 454,181.0 -11.35%
2022-08 $12.88 $12.01 $0.87 552,029.0 -1.36%
2022-07 $12.72 $11.75 $0.97 378,273.0 +3.39%
2022-06 $13.05 $11.00 $2.05 435,766.0 -5.76%
2022-05 $13.07 $12.14 $0.9268 593,118.0 +3.97%
2022-04 $14.45 $12.27 $2.18 456,435.0 -11.85%
2022-03 $14.08 $12.66 $1.42 315,803.0 +7.11%
2022-02 $14.04 $12.07 $1.97 436,955.0 -4.87%
2022-01 $15.00 $13.28 $1.72 302,807.0 -6.78%
closed_end_fund_equity EVT
$25.19
price up icon 0.60%
closed_end_fund_equity USA
$7.11
price down icon 0.14%
closed_end_fund_equity CLM
$8.70
price down icon 0.34%
closed_end_fund_equity KYN
$12.91
price up icon 1.81%
closed_end_fund_equity GDV
$24.68
price up icon 0.73%
closed_end_fund_equity ETY
$14.89
price up icon 0.47%
Kapitalisierung:     |  Volumen (24h):