Holen Sie sich die Stockscreener-App
12.72
1.93%
-0.25
Allspring Utilities And High Income Fund-Aktien (ERH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $12.94 | $12.62 | $0.3246 | 46,497.0 | -1.93% |
| 2025-10-09 | $13.04 | $12.85 | $0.1918 | 33,247.0 | -0.12% |
| 2025-10-08 | $13.00 | $12.86 | $0.1384 | 36,262.0 | -0.64% |
| 2025-10-07 | $13.07 | $12.79 | $0.28 | 39,579.0 | +2.51% |
| 2025-10-06 | $12.87 | $12.67 | $0.202 | 46,268.0 | +0.63% |
| 2025-10-03 | $12.72 | $12.52 | $0.20 | 25,604.0 | +1.36% |
| 2025-10-02 | $12.68 | $12.45 | $0.2291 | 34,048.0 | +0.08% |
| 2025-10-01 | $12.55 | $12.33 | $0.2199 | 42,770.0 | +0.89% |
| 2025-09-30 | $12.38 | $12.17 | $0.21 | 42,346.0 | +1.73% |
| 2025-09-29 | $12.22 | $12.15 | $0.0707 | 27,436.0 | +0.16% |
| 2025-09-26 | $12.15 | $12.11 | $0.04 | 15,473.0 | +0.41% |
| 2025-09-25 | $12.15 | $12.10 | $0.05 | 9,313.0 | -0.41% |
| 2025-09-24 | $12.15 | $12.01 | $0.14 | 8,142.0 | +0.08% |
| 2025-09-23 | $12.15 | $12.12 | $0.03 | 6,901.0 | +0.00% |
| 2025-09-22 | $12.14 | $12.08 | $0.0642 | 14,401.0 | +0.25% |
| 2025-09-19 | $12.12 | $12.03 | $0.09 | 10,789.0 | +0.33% |
| 2025-09-18 | $12.11 | $11.98 | $0.1272 | 11,347.0 | +0.08% |
| 2025-09-17 | $12.12 | $12.02 | $0.10 | 11,259.0 | -0.50% |
| 2025-09-16 | $12.14 | $12.01 | $0.13 | 33,163.0 | +0.00% |
| 2025-09-15 | $12.14 | $12.08 | $0.061 | 17,382.0 | +0.41% |
| 2025-09-12 | $12.08 | $12.00 | $0.08 | 6,049.0 | -0.41% |
| 2025-09-11 | $12.13 | $12.03 | $0.1037 | 31,765.0 | +0.00% |
Allspring Utilities And High Income Fund-Aktien (ERH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allspring Utilities And High Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allspring Utilities And High Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allspring Utilities And High Income Fund-Aktien (ERH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $13.07 | $12.33 | $0.74 | 350,772.0 | +2.75% |
| 2025-09 | $12.38 | $11.86 | $0.52 | 445,261.0 | +3.00% |
| 2025-08 | $12.20 | $11.86 | $0.34 | 571,513.0 | +0.75% |
| 2025-07 | $11.96 | $11.46 | $0.50 | 481,251.0 | +3.29% |
| 2025-06 | $11.58 | $11.22 | $0.36 | 348,003.0 | +1.67% |
| 2025-05 | $11.41 | $10.56 | $0.85 | 319,151.0 | +4.99% |
| 2025-04 | $11.15 | $9.98 | $1.17 | 470,125.0 | -1.81% |
| 2025-03 | $11.30 | $10.48 | $0.82 | 595,896.0 | -2.13% |
| 2025-02 | $11.44 | $10.90 | $0.54 | 452,935.0 | +0.90% |
| 2025-01 | $11.32 | $10.66 | $0.658 | 750,252.0 | +4.10% |
Allspring Utilities And High Income Fund-Aktien (ERH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.25 | $10.40 | $0.8492 | 523,758.0 | -5.43% |
| 2024-11 | $11.28 | $10.62 | $0.66 | 393,942.0 | +1.81% |
| 2024-10 | $11.36 | $10.74 | $0.6189 | 551,574.0 | -1.08% |
| 2024-09 | $11.16 | $10.67 | $0.49 | 567,204.0 | +3.81% |
| 2024-08 | $10.75 | $9.85 | $0.90 | 534,624.0 | +4.37% |
| 2024-07 | $10.30 | $9.72 | $0.58 | 271,518.0 | +4.89% |
| 2024-06 | $10.14 | $9.61 | $0.53 | 396,692.0 | -1.95% |
| 2024-05 | $10.20 | $9.35 | $0.8501 | 770,749.0 | +7.34% |
| 2024-04 | $9.66 | $8.75 | $0.91 | 1,158,333.0 | -1.17% |
| 2024-03 | $9.47 | $8.75 | $0.7199 | 402,906.0 | +4.08% |
| 2024-02 | $9.19 | $8.73 | $0.46 | 497,781.0 | +0.78% |
| 2024-01 | $9.63 | $8.79 | $0.84 | 459,787.0 | -2.28% |
Allspring Utilities And High Income Fund-Aktien (ERH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.54 | $9.04 | $0.505 | 682,167.0 | +0.66% |
| 2023-11 | $9.19 | $8.31 | $0.88 | 505,354.0 | +10.24% |
| 2023-10 | $8.84 | $7.97 | $0.87 | 593,242.0 | -5.03% |
| 2023-09 | $9.75 | $8.65 | $1.10 | 330,595.0 | -9.62% |
| 2023-08 | $10.40 | $9.64 | $0.755 | 328,985.0 | -6.30% |
| 2023-07 | $10.55 | $9.97 | $0.58 | 308,832.0 | +1.98% |
| 2023-06 | $10.36 | $9.90 | $0.46 | 243,122.0 | +1.50% |
| 2023-05 | $10.80 | $9.85 | $0.9499 | 329,423.0 | -6.56% |
| 2023-04 | $10.91 | $10.47 | $0.4396 | 204,000.0 | +0.09% |
| 2023-03 | $10.84 | $10.09 | $0.75 | 415,249.0 | +1.04% |
| 2023-02 | $11.48 | $10.54 | $0.9397 | 353,444.0 | -6.55% |
| 2023-01 | $11.73 | $11.11 | $0.6217 | 328,572.0 | +0.80% |
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):