Holen Sie sich die Stockscreener-App
10.88
1.20%
0.1292
Handel nachbörslich:
10.88
Allspring Utilities And High Income Fund-Aktien (ERH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $10.94 | $10.75 | $0.1862 | 10,450.0 | +1.20% |
| 2024-11-15 | $10.80 | $10.72 | $0.08 | 5,786.0 | +0.24% |
| 2024-11-14 | $10.75 | $10.66 | $0.09 | 24,583.0 | +0.37% |
| 2024-11-13 | $10.80 | $10.66 | $0.14 | 33,983.0 | -0.79% |
| 2024-11-12 | $10.77 | $10.76 | $0.0101 | 22,797.0 | -0.92% |
| 2024-11-11 | $10.96 | $10.82 | $0.14 | 21,670.0 | +0.37% |
| 2024-11-08 | $10.84 | $10.62 | $0.2172 | 21,927.0 | +1.59% |
| 2024-11-07 | $10.72 | $10.62 | $0.10 | 23,213.0 | +0.38% |
| 2024-11-06 | $10.77 | $10.62 | $0.1455 | 47,818.0 | -1.67% |
| 2024-11-05 | $10.83 | $10.68 | $0.15 | 18,228.0 | +0.56% |
| 2024-11-04 | $10.93 | $10.71 | $0.22 | 23,179.0 | -1.29% |
| 2024-11-01 | $11.12 | $10.86 | $0.26 | 20,937.0 | -1.45% |
| 2024-10-31 | $11.09 | $10.86 | $0.2332 | 24,823.0 | +0.73% |
| 2024-10-30 | $11.05 | $10.95 | $0.1064 | 18,378.0 | -0.81% |
| 2024-10-29 | $11.11 | $11.05 | $0.06 | 29,506.0 | -1.34% |
| 2024-10-28 | $11.21 | $11.11 | $0.10 | 17,592.0 | +0.81% |
| 2024-10-25 | $11.20 | $11.10 | $0.10 | 23,872.0 | -0.36% |
| 2024-10-24 | $11.30 | $11.14 | $0.16 | 18,719.0 | -0.27% |
| 2024-10-23 | $11.30 | $11.12 | $0.18 | 15,314.0 | +0.14% |
| 2024-10-22 | $11.17 | $11.09 | $0.0799 | 9,968.0 | -0.46% |
Allspring Utilities And High Income Fund-Aktien (ERH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allspring Utilities And High Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allspring Utilities And High Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allspring Utilities And High Income Fund-Aktien (ERH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $11.12 | $10.62 | $0.50 | 285,021.0 | -1.45% |
| 2024-10 | $11.36 | $10.74 | $0.6189 | 551,574.0 | -1.08% |
| 2024-09 | $11.16 | $10.67 | $0.49 | 567,204.0 | +3.81% |
| 2024-08 | $10.75 | $9.85 | $0.90 | 534,624.0 | +4.37% |
| 2024-07 | $10.30 | $9.72 | $0.58 | 271,518.0 | +4.89% |
| 2024-06 | $10.14 | $9.61 | $0.53 | 396,692.0 | -1.95% |
| 2024-05 | $10.20 | $9.35 | $0.8501 | 770,749.0 | +7.34% |
| 2024-04 | $9.66 | $8.75 | $0.91 | 1,158,333.0 | -1.17% |
| 2024-03 | $9.47 | $8.75 | $0.7199 | 402,906.0 | +4.08% |
| 2024-02 | $9.19 | $8.73 | $0.46 | 497,781.0 | +0.78% |
| 2024-01 | $9.63 | $8.79 | $0.84 | 459,787.0 | -2.28% |
Allspring Utilities And High Income Fund-Aktien (ERH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.54 | $9.04 | $0.505 | 682,167.0 | +0.66% |
| 2023-11 | $9.19 | $8.31 | $0.88 | 505,354.0 | +10.24% |
| 2023-10 | $8.84 | $7.97 | $0.87 | 593,242.0 | -5.03% |
| 2023-09 | $9.75 | $8.65 | $1.10 | 330,595.0 | -9.62% |
| 2023-08 | $10.40 | $9.64 | $0.755 | 328,985.0 | -6.30% |
| 2023-07 | $10.55 | $9.97 | $0.58 | 308,832.0 | +1.98% |
| 2023-06 | $10.36 | $9.90 | $0.46 | 243,122.0 | +1.50% |
| 2023-05 | $10.80 | $9.85 | $0.9499 | 329,423.0 | -6.56% |
| 2023-04 | $10.91 | $10.47 | $0.4396 | 204,000.0 | +0.09% |
| 2023-03 | $10.84 | $10.09 | $0.75 | 415,249.0 | +1.04% |
| 2023-02 | $11.48 | $10.54 | $0.9397 | 353,444.0 | -6.55% |
| 2023-01 | $11.73 | $11.11 | $0.6217 | 328,572.0 | +0.80% |
Allspring Utilities And High Income Fund-Aktien (ERH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.82 | $10.99 | $0.83 | 346,025.0 | -3.61% |
| 2022-11 | $11.62 | $10.79 | $0.83 | 385,837.0 | +3.75% |
| 2022-10 | $11.78 | $9.70 | $2.08 | 480,677.0 | +2.38% |
| 2022-09 | $13.12 | $10.85 | $2.27 | 454,181.0 | -11.35% |
| 2022-08 | $12.88 | $12.01 | $0.87 | 552,029.0 | -1.36% |
| 2022-07 | $12.72 | $11.75 | $0.97 | 378,273.0 | +3.39% |
| 2022-06 | $13.05 | $11.00 | $2.05 | 435,766.0 | -5.76% |
| 2022-05 | $13.07 | $12.14 | $0.9268 | 593,118.0 | +3.97% |
| 2022-04 | $14.45 | $12.27 | $2.18 | 456,435.0 | -11.85% |
| 2022-03 | $14.08 | $12.66 | $1.42 | 315,803.0 | +7.11% |
| 2022-02 | $14.04 | $12.07 | $1.97 | 436,955.0 | -4.87% |
| 2022-01 | $15.00 | $13.28 | $1.72 | 302,807.0 | -6.78% |
0.60%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):