Holen Sie sich die Stockscreener-App
0.0004
33.33%
-0.0002
American Green Inc-Aktien (ERBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $0.0006 | $0.0004 | $0.0002 | 9,557,725.0 | -33.33% |
| 2024-05-16 | $0.0006 | $0.0004 | $0.0002 | 3,873,933.0 | +20.00% |
| 2024-05-15 | $0.0006 | $0.0005 | $0.00 | 1,766,201.0 | -9.09% |
| 2024-05-14 | $0.0006 | $0.0005 | $0.00 | 1,596,326.0 | +10.00% |
| 2024-05-13 | $0.0006 | $0.0004 | $0.0002 | 4,215,152.0 | +0.00% |
| 2024-05-10 | $0.0006 | $0.0005 | $0.00 | 1,412,133.0 | -16.67% |
| 2024-05-09 | $0.0006 | $0.0005 | $0.00 | 3,239,007.0 | +20.00% |
| 2024-05-08 | $0.0006 | $0.0005 | $0.00 | 2,030,140.0 | -16.67% |
| 2024-05-07 | $0.0006 | $0.0005 | $0.00 | 6,574,554.0 | +20.00% |
| 2024-05-06 | $0.0006 | $0.0005 | $0.00 | 984,668.0 | -16.67% |
| 2024-05-03 | $0.0006 | $0.0004 | $0.0002 | 2,278,860.0 | +0.00% |
| 2024-05-02 | $0.0006 | $0.0004 | $0.0002 | 8,130,864.0 | +50.00% |
| 2024-05-01 | $0.0006 | $0.0004 | $0.0002 | 6,232,979.0 | -33.33% |
| 2024-04-30 | $0.0006 | $0.0003 | $0.0003 | 21,437,718.0 | +50.00% |
| 2024-04-29 | $0.0004 | $0.0004 | $0.00 | 41,282.0 | +0.00% |
| 2024-04-26 | $0.0004 | $0.0004 | $0.00 | 632,495.0 | +0.00% |
| 2024-04-25 | $0.0005 | $0.0003 | $0.0002 | 8,076,594.0 | -11.11% |
| 2024-04-24 | $0.0005 | $0.0004 | $0.00 | 2,693,606.0 | +12.50% |
| 2024-04-23 | $0.0005 | $0.0004 | $0.00 | 949,680.0 | +0.00% |
| 2024-04-22 | $0.0005 | $0.0004 | $0.00 | 1,988,962.0 | +0.00% |
| 2024-04-19 | $0.0006 | $0.0004 | $0.0002 | 1,778,137.0 | -33.33% |
| 2024-04-18 | $0.0006 | $0.0003 | $0.0003 | 4,473,938.0 | +50.00% |
American Green Inc-Aktien (ERBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Green Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Green Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Green Inc-Aktien (ERBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 61,450,267.0 | -33.33% |
| 2024-04 | $0.0006 | $0.0003 | $0.0003 | 106,104,623.0 | +50.00% |
| 2024-03 | $0.0007 | $0.00 | $0.000699 | 174,425,061.0 | -39.39% |
| 2024-02 | $0.0008 | $0.0006 | $0.0002 | 110,183,961.0 | -12.00% |
| 2024-01 | $0.0008 | $0.0006 | $0.0002 | 210,256,154.0 | +15.38% |
American Green Inc-Aktien (ERBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00085 | $0.0006 | $0.00025 | 196,150,663.0 | -18.75% |
| 2023-11 | $0.0009 | $0.0007 | $0.0002 | 115,334,394.0 | +6.67% |
| 2023-10 | $0.0012 | $0.0007 | $0.0005 | 135,968,971.0 | -34.21% |
| 2023-09 | $0.0015 | $0.0008 | $0.0007 | 256,824,122.0 | +26.67% |
| 2023-08 | $0.00091 | $0.0007 | $0.00021 | 144,326,110.0 | +28.57% |
| 2023-07 | $0.0009 | $0.0007 | $0.0002 | 153,348,680.0 | -22.22% |
| 2023-06 | $0.001 | $0.00078 | $0.00022 | 135,640,846.0 | +0.00% |
| 2023-05 | $0.0012 | $0.00078 | $0.00042 | 248,027,493.0 | -11.76% |
| 2023-04 | $0.0013 | $0.001 | $0.0003 | 163,470,359.0 | -15.00% |
| 2023-03 | $0.00144 | $0.00107 | $0.000367 | 262,448,651.0 | +0.00% |
| 2023-02 | $0.0015 | $0.0011 | $0.0004 | 277,985,840.0 | -10.85% |
| 2023-01 | $0.0017 | $0.001 | $0.0007 | 224,778,601.0 | +22.36% |
American Green Inc-Aktien (ERBB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0015 | $0.001 | $0.0005 | 208,964,444.0 | -12.00% |
| 2022-11 | $0.0017 | $0.0011 | $0.0006 | 181,658,377.0 | -16.67% |
| 2022-10 | $0.0021 | $0.0012 | $0.0009 | 190,183,203.0 | -11.76% |
| 2022-09 | $0.0022 | $0.0015 | $0.0007 | 134,424,469.0 | -15.00% |
| 2022-08 | $0.0025 | $0.00195 | $0.00055 | 232,273,696.0 | -16.67% |
| 2022-07 | $0.0026 | $0.0022 | $0.0004 | 27,196,661.0 | -17.24% |
| 2022-05 | $0.003 | $0.0025 | $0.0005 | 12,187,497.0 | +0.00% |
0.00%
2.01%
Kapitalisierung:
|
Volumen (24h):