Holen Sie sich die Stockscreener-App
0.0002
0.00%
0.00
American Green Inc-Aktien (ERBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-09 | $0.0003 | $0.0001 | $0.0002 | 241,609.0 | -50.00% |
| 2026-04-06 | $0.0003 | $0.0002 | $0.00 | 1,097,628.0 | +0.00% |
| 2026-04-02 | $0.0002 | $0.0001 | $0.0001 | 1,322,082.0 | +0.00% |
| 2026-04-01 | $0.0003 | $0.0001 | $0.0002 | 5,152,654.0 | +0.00% |
| 2026-03-31 | $0.0002 | $0.0002 | $0.00 | 420,249.0 | +0.00% |
| 2026-03-30 | $0.0003 | $0.0002 | $0.00 | 300,172.0 | +0.00% |
| 2026-03-27 | $0.0002 | $0.0001 | $0.0001 | 1,842,296.0 | +0.00% |
| 2026-03-26 | $0.0002 | $0.0002 | $0.00 | 2,125,286.0 | +0.00% |
| 2026-03-25 | $0.0002 | $0.0001 | $0.0001 | 12,232,013.0 | +0.00% |
| 2026-03-24 | $0.0002 | $0.0001 | $0.0001 | 804,736.0 | +0.00% |
| 2026-03-23 | $0.0002 | $0.0001 | $0.0001 | 3,007,897.0 | +0.00% |
| 2026-03-20 | $0.0002 | $0.0001 | $0.0001 | 1,837,791.0 | +0.00% |
| 2026-03-19 | $0.0002 | $0.0001 | $0.0001 | 1,985,112.0 | +0.00% |
| 2026-03-18 | $0.0003 | $0.0001 | $0.0002 | 901,003.0 | +0.00% |
| 2026-03-17 | $0.0002 | $0.0001 | $0.0001 | 4,059,061.0 | +0.00% |
| 2026-03-16 | $0.0002 | $0.0001 | $0.0001 | 18,492,685.0 | +0.00% |
| 2026-03-13 | $0.0002 | $0.0001 | $0.0001 | 1,746,992.0 | +0.00% |
| 2026-03-12 | $0.0002 | $0.0001 | $0.0001 | 5,900,864.0 | +0.00% |
| 2026-03-11 | $0.0002 | $0.0001 | $0.0001 | 9,944,235.0 | +0.00% |
| 2026-03-10 | $0.0003 | $0.0001 | $0.0002 | 18,168,150.0 | +0.00% |
American Green Inc-Aktien (ERBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Green Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Green Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Green Inc-Aktien (ERBB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0003 | $0.0001 | $0.0002 | 7,813,973.0 | -50.00% |
| 2026-03 | $0.0003 | $0.0001 | $0.0002 | 88,829,411.0 | -33.33% |
| 2026-02 | $0.0003 | $0.0001 | $0.0002 | 126,550,709.0 | +50.00% |
| 2026-01 | $0.0004 | $0.0002 | $0.0002 | 93,073,115.0 | -33.33% |
American Green Inc-Aktien (ERBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0001 | $0.0003 | 241,716,466.0 | +50.00% |
| 2025-11 | $0.0003 | $0.0002 | $0.00 | 60,113,187.0 | -33.33% |
| 2025-10 | $0.0004 | $0.0001 | $0.0003 | 99,739,799.0 | +0.00% |
| 2025-09 | $0.0004 | $0.0003 | $0.0001 | 67,375,420.0 | -25.00% |
| 2025-08 | $0.0004 | $0.0001 | $0.0003 | 42,176,661.0 | +33.33% |
| 2025-07 | $0.0004 | $0.0002 | $0.0002 | 47,233,685.0 | +0.00% |
| 2025-06 | $0.0004 | $0.0002 | $0.0002 | 81,991,545.0 | -25.00% |
| 2025-05 | $0.0005 | $0.0003 | $0.0002 | 36,531,706.0 | +0.00% |
| 2025-04 | $0.0005 | $0.0003 | $0.0002 | 77,358,663.0 | -20.00% |
| 2025-03 | $0.0005 | $0.0003 | $0.0002 | 43,869,470.0 | +25.00% |
| 2025-02 | $0.0006 | $0.0001 | $0.0005 | 26,477,503.0 | -20.00% |
| 2025-01 | $0.0007 | $0.0001 | $0.0006 | 87,585,209.0 | +25.00% |
American Green Inc-Aktien (ERBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0004 | $0.0004 | 126,929,617.0 | +0.00% |
| 2024-11 | $0.0008 | $0.0001 | $0.0007 | 126,520,417.0 | +25.00% |
| 2024-10 | $0.0005 | $0.0001 | $0.0004 | 25,857,761.0 | +0.00% |
| 2024-09 | $0.0006 | $0.0001 | $0.0005 | 41,529,760.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 56,336,781.0 | +0.00% |
| 2024-07 | $0.0005 | $0.0003 | $0.0002 | 79,288,363.0 | -20.00% |
| 2024-06 | $0.0006 | $0.0004 | $0.0002 | 48,791,344.0 | +0.00% |
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 95,674,209.0 | -16.67% |
| 2024-04 | $0.0006 | $0.0003 | $0.0003 | 106,104,623.0 | +50.00% |
| 2024-03 | $0.0007 | $0.00 | $0.000699 | 175,445,560.0 | -42.86% |
| 2024-02 | $0.0008 | $0.0006 | $0.0002 | 110,193,960.0 | -12.50% |
| 2024-01 | $0.0008 | $0.0006 | $0.0002 | 210,400,304.0 | +23.08% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):