Holen Sie sich die Stockscreener-App
0.0005
25.00%
0.000100
American Green Inc-Aktien (ERBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $0.0006 | $0.0004 | $0.0002 | 18,357,334.0 | +25.00% |
| 2024-11-26 | $0.0005 | $0.0004 | $0.00 | 3,065,375.0 | -20.00% |
| 2024-11-25 | $0.0006 | $0.0004 | $0.0002 | 6,804,203.0 | -16.67% |
| 2024-11-22 | $0.0006 | $0.0004 | $0.0002 | 2,996,526.0 | +0.00% |
| 2024-11-21 | $0.0006 | $0.0004 | $0.0002 | 10,035,615.0 | +50.00% |
| 2024-11-20 | $0.0005 | $0.0004 | $0.00 | 5,577,244.0 | +0.00% |
| 2024-11-19 | $0.0005 | $0.0003 | $0.0002 | 3,958,226.0 | +0.00% |
| 2024-11-18 | $0.0006 | $0.0004 | $0.0002 | 3,075,132.0 | -20.00% |
| 2024-11-15 | $0.0006 | $0.0004 | $0.0002 | 4,239,099.0 | +0.00% |
| 2024-11-14 | $0.0005 | $0.0004 | $0.00 | 1,093,710.0 | +25.00% |
| 2024-11-13 | $0.0005 | $0.0004 | $0.00 | 6,559,939.0 | -11.11% |
| 2024-11-12 | $0.0005 | $0.0004 | $0.00 | 4,679,988.0 | +12.50% |
| 2024-11-11 | $0.0005 | $0.0003 | $0.0002 | 2,262,083.0 | +0.00% |
| 2024-11-08 | $0.0005 | $0.0004 | $0.00 | 13,598,632.0 | -20.00% |
| 2024-11-07 | $0.0006 | $0.0004 | $0.0002 | 11,867,902.0 | +0.00% |
| 2024-11-06 | $0.0005 | $0.0004 | $0.00 | 7,862,087.0 | +25.00% |
| 2024-11-05 | $0.0005 | $0.0004 | $0.00 | 1,875,001.0 | -20.00% |
| 2024-11-04 | $0.0006 | $0.0004 | $0.0002 | 5,829,282.0 | +25.00% |
| 2024-11-01 | $0.0005 | $0.0003 | $0.0002 | 7,669,703.0 | +0.00% |
| 2024-10-31 | $0.0005 | $0.0004 | $0.00 | 614,001.0 | +0.00% |
| 2024-10-30 | $0.0005 | $0.0003 | $0.0002 | 946,414.0 | +0.00% |
| 2024-10-29 | $0.0005 | $0.0004 | $0.00 | 426,552.0 | +0.00% |
American Green Inc-Aktien (ERBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Green Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Green Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Green Inc-Aktien (ERBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.0006 | $0.0003 | $0.0003 | 121,407,081.0 | +25.00% |
| 2024-10 | $0.0005 | $0.0001 | $0.0004 | 25,857,761.0 | +0.00% |
| 2024-09 | $0.0006 | $0.0001 | $0.0005 | 41,466,560.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 56,546,169.0 | +0.00% |
| 2024-07 | $0.0005 | $0.0003 | $0.0002 | 79,288,363.0 | -20.00% |
| 2024-06 | $0.0006 | $0.0004 | $0.0002 | 48,791,344.0 | +0.00% |
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 95,674,209.0 | -16.67% |
| 2024-04 | $0.0006 | $0.0003 | $0.0003 | 106,104,623.0 | +50.00% |
| 2024-03 | $0.0007 | $0.00 | $0.000699 | 174,425,061.0 | -39.39% |
| 2024-02 | $0.0008 | $0.0006 | $0.0002 | 110,183,961.0 | -12.00% |
| 2024-01 | $0.0008 | $0.0006 | $0.0002 | 210,256,154.0 | +15.38% |
American Green Inc-Aktien (ERBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00085 | $0.0006 | $0.00025 | 196,150,663.0 | -18.75% |
| 2023-11 | $0.0009 | $0.0007 | $0.0002 | 115,334,394.0 | +6.67% |
| 2023-10 | $0.0012 | $0.0007 | $0.0005 | 135,968,971.0 | -34.21% |
| 2023-09 | $0.0015 | $0.0008 | $0.0007 | 256,824,122.0 | +26.67% |
| 2023-08 | $0.00091 | $0.0007 | $0.00021 | 144,326,110.0 | +28.57% |
| 2023-07 | $0.0009 | $0.0007 | $0.0002 | 153,348,680.0 | -22.22% |
| 2023-06 | $0.001 | $0.00078 | $0.00022 | 135,640,846.0 | +0.00% |
| 2023-05 | $0.0012 | $0.00078 | $0.00042 | 248,027,493.0 | -11.76% |
| 2023-04 | $0.0013 | $0.001 | $0.0003 | 163,470,359.0 | -15.00% |
| 2023-03 | $0.00144 | $0.00107 | $0.000367 | 262,448,651.0 | +0.00% |
| 2023-02 | $0.0015 | $0.0011 | $0.0004 | 277,985,840.0 | -10.85% |
| 2023-01 | $0.0017 | $0.001 | $0.0007 | 224,778,601.0 | +22.36% |
American Green Inc-Aktien (ERBB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0015 | $0.001 | $0.0005 | 208,964,444.0 | -12.00% |
| 2022-11 | $0.0017 | $0.0011 | $0.0006 | 181,658,377.0 | -16.67% |
| 2022-10 | $0.0021 | $0.0012 | $0.0009 | 190,183,203.0 | -11.76% |
| 2022-09 | $0.0022 | $0.0015 | $0.0007 | 134,424,469.0 | -15.00% |
| 2022-08 | $0.0025 | $0.00195 | $0.00055 | 232,273,696.0 | -16.67% |
| 2022-07 | $0.0026 | $0.0022 | $0.0004 | 27,196,661.0 | -17.24% |
| 2022-05 | $0.003 | $0.0025 | $0.0005 | 12,187,497.0 | +0.00% |
0.85%
2.52%
Kapitalisierung:
|
Volumen (24h):