Holen Sie sich die Stockscreener-App
1.225
2.00%
-0.025
Handel nachbörslich:
1.29
0.065
+5.31%
Erasca Inc-Aktien (ERAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-07 | $1.28 | $1.21 | $0.075 | 2,814,542.0 | -2.00% |
| 2025-05-06 | $1.44 | $1.24 | $0.20 | 1,068,569.0 | -13.79% |
| 2025-05-05 | $1.57 | $1.44 | $0.13 | 929,462.0 | -8.23% |
| 2025-05-02 | $1.61 | $1.48 | $0.13 | 1,307,244.0 | +6.04% |
| 2025-05-01 | $1.49 | $1.39 | $0.10 | 753,224.0 | +2.05% |
| 2025-04-30 | $1.51 | $1.37 | $0.14 | 739,620.0 | +2.10% |
| 2025-04-29 | $1.46 | $1.38 | $0.08 | 3,160,824.0 | +2.14% |
| 2025-04-28 | $1.41 | $1.27 | $0.13 | 1,349,965.0 | +0.72% |
| 2025-04-25 | $1.42 | $1.32 | $0.095 | 769,518.0 | -0.71% |
| 2025-04-24 | $1.47 | $1.36 | $0.105 | 584,711.0 | -1.41% |
| 2025-04-23 | $1.55 | $1.37 | $0.18 | 2,163,460.0 | +2.90% |
| 2025-04-22 | $1.43 | $1.23 | $0.195 | 1,892,545.0 | +11.29% |
| 2025-04-21 | $1.42 | $1.13 | $0.285 | 1,701,041.0 | +6.90% |
| 2025-04-17 | $1.19 | $1.12 | $0.07 | 952,477.0 | -0.85% |
| 2025-04-16 | $1.20 | $1.15 | $0.055 | 793,199.0 | -1.68% |
| 2025-04-15 | $1.29 | $1.16 | $0.13 | 1,543,664.0 | -4.03% |
| 2025-04-14 | $1.28 | $1.13 | $0.1499 | 2,254,023.0 | +0.00% |
| 2025-04-11 | $1.28 | $1.03 | $0.245 | 1,709,952.0 | +16.43% |
| 2025-04-10 | $1.15 | $1.02 | $0.125 | 1,584,698.0 | -10.88% |
| 2025-04-09 | $1.38 | $1.01 | $0.37 | 2,779,494.0 | +12.74% |
| 2025-04-08 | $1.28 | $1.02 | $0.2599 | 3,474,315.0 | -13.47% |
Erasca Inc-Aktien (ERAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Erasca Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Erasca Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Erasca Inc-Aktien (ERAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.61 | $1.21 | $0.405 | 9,687,583.0 | -16.10% |
| 2025-04 | $1.55 | $1.01 | $0.54 | 39,583,612.0 | +6.57% |
| 2025-03 | $1.61 | $1.27 | $0.34 | 34,911,289.0 | +0.00% |
| 2025-02 | $1.88 | $1.28 | $0.5965 | 24,696,780.0 | -27.51% |
| 2025-01 | $2.84 | $1.77 | $1.07 | 26,582,489.0 | -24.70% |
Erasca Inc-Aktien (ERAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $2.38 | $0.92 | 27,083,003.0 | -10.84% |
| 2024-11 | $3.31 | $2.51 | $0.795 | 30,061,810.0 | +10.42% |
| 2024-10 | $2.94 | $2.41 | $0.53 | 31,642,100.0 | -5.13% |
| 2024-09 | $3.15 | $2.52 | $0.6275 | 53,523,376.0 | -5.54% |
| 2024-08 | $3.16 | $2.33 | $0.83 | 39,059,078.0 | -8.25% |
| 2024-07 | $3.45 | $2.10 | $1.35 | 49,990,681.0 | +33.47% |
| 2024-06 | $2.70 | $1.96 | $0.74 | 34,589,933.0 | -6.35% |
| 2024-05 | $2.92 | $1.81 | $1.11 | 67,372,373.0 | +25.37% |
| 2024-04 | $2.44 | $1.74 | $0.70 | 14,180,033.0 | -2.43% |
| 2024-03 | $2.63 | $1.96 | $0.67 | 13,119,432.0 | -13.45% |
| 2024-02 | $2.65 | $1.64 | $1.01 | 21,170,994.0 | +42.51% |
| 2024-01 | $2.25 | $1.66 | $0.59 | 14,237,844.0 | -21.60% |
Erasca Inc-Aktien (ERAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.22 | $1.51 | $0.71 | 42,388,142.0 | +25.29% |
| 2023-11 | $2.55 | $1.68 | $0.875 | 12,848,730.0 | -26.41% |
| 2023-10 | $2.79 | $1.82 | $0.97 | 17,772,563.0 | +17.26% |
| 2023-09 | $2.71 | $1.96 | $0.755 | 12,023,538.0 | -23.94% |
| 2023-08 | $2.97 | $2.47 | $0.50 | 11,497,060.0 | -1.89% |
| 2023-07 | $2.91 | $2.45 | $0.46 | 7,492,544.0 | -4.35% |
| 2023-06 | $3.38 | $2.49 | $0.885 | 19,242,727.0 | +1.85% |
| 2023-05 | $3.17 | $2.58 | $0.59 | 12,463,066.0 | -1.81% |
| 2023-04 | $3.17 | $2.49 | $0.675 | 16,025,735.0 | -8.31% |
| 2023-03 | $3.70 | $2.65 | $1.05 | 29,863,967.0 | -16.39% |
| 2023-02 | $4.57 | $3.51 | $1.06 | 16,849,424.0 | -10.00% |
| 2023-01 | $4.60 | $3.60 | $1.00 | 21,237,469.0 | -7.19% |
0.60%
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):