1.46
price up icon2.10%   0.03
after-market Handel nachbörslich: 1.46
loading

Erasca Inc-Aktien (ERAS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-07 $1.47 $1.41 $0.0632 549,338.0 +2.10%
2025-08-06 $1.54 $1.43 $0.115 658,602.0 -4.67%
2025-08-05 $1.51 $1.38 $0.13 909,686.0 +7.14%
2025-08-04 $1.43 $1.35 $0.075 683,959.0 +0.72%
2025-08-01 $1.45 $1.34 $0.105 804,375.0 -1.77%
2025-07-31 $1.54 $1.39 $0.1493 1,016,060.0 -8.71%
2025-07-30 $1.59 $1.54 $0.055 542,005.0 +0.00%
2025-07-29 $1.72 $1.53 $0.19 1,007,477.0 -8.82%
2025-07-28 $1.81 $1.68 $0.13 904,009.0 -2.30%
2025-07-25 $1.77 $1.67 $0.105 654,235.0 +1.75%
2025-07-24 $1.76 $1.66 $0.105 677,424.0 +0.00%
2025-07-23 $1.78 $1.70 $0.08 599,364.0 +1.79%
2025-07-22 $1.70 $1.50 $0.205 1,548,190.0 +12.00%
2025-07-21 $1.57 $1.48 $0.095 532,491.0 +0.00%
2025-07-18 $1.60 $1.47 $0.14 701,303.0 +0.67%
2025-07-17 $1.51 $1.43 $0.085 915,345.0 +3.47%
2025-07-16 $1.45 $1.34 $0.11 1,107,256.0 +2.13%
2025-07-15 $1.50 $1.40 $0.10 418,603.0 -3.42%
2025-07-14 $1.50 $1.42 $0.08 482,925.0 +0.69%
2025-07-11 $1.54 $1.43 $0.11 600,081.0 -4.61%
2025-07-10 $1.56 $1.48 $0.08 869,059.0 -1.30%
2025-07-09 $1.58 $1.48 $0.0999 1,438,737.0 +5.48%
2025-07-08 $1.48 $1.41 $0.065 522,612.0 +2.82%

Erasca Inc-Aktien (ERAS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Erasca Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Erasca Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Erasca Inc-Aktien (ERAS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $1.54 $1.34 $0.20 4,155,298.0 +3.18%
2025-07 $1.81 $1.24 $0.575 19,615,808.0 +11.42%
2025-06 $1.70 $1.21 $0.49 28,382,039.0 -9.29%
2025-05 $1.61 $1.06 $0.55 31,111,425.0 -4.11%
2025-04 $1.55 $1.01 $0.54 39,583,612.0 +6.57%
2025-03 $1.61 $1.27 $0.34 34,911,289.0 +0.00%
2025-02 $1.88 $1.28 $0.5965 24,696,780.0 -27.51%
2025-01 $2.84 $1.77 $1.07 26,582,489.0 -24.70%

Erasca Inc-Aktien (ERAS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.30 $2.38 $0.92 27,083,003.0 -10.84%
2024-11 $3.31 $2.51 $0.795 30,061,810.0 +10.42%
2024-10 $2.94 $2.41 $0.53 31,642,100.0 -5.13%
2024-09 $3.15 $2.52 $0.6275 53,523,376.0 -5.54%
2024-08 $3.16 $2.33 $0.83 39,059,078.0 -8.25%
2024-07 $3.45 $2.10 $1.35 49,990,681.0 +33.47%
2024-06 $2.70 $1.96 $0.74 34,589,933.0 -6.35%
2024-05 $2.92 $1.81 $1.11 67,372,373.0 +25.37%
2024-04 $2.44 $1.74 $0.70 14,180,033.0 -2.43%
2024-03 $2.63 $1.96 $0.67 13,119,432.0 -13.45%
2024-02 $2.65 $1.64 $1.01 21,170,994.0 +42.51%
2024-01 $2.25 $1.66 $0.59 14,237,844.0 -21.60%

Erasca Inc-Aktien (ERAS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.22 $1.51 $0.71 42,388,142.0 +25.29%
2023-11 $2.55 $1.68 $0.875 12,848,730.0 -26.41%
2023-10 $2.79 $1.82 $0.97 17,772,563.0 +17.26%
2023-09 $2.71 $1.96 $0.755 12,023,538.0 -23.94%
2023-08 $2.97 $2.47 $0.50 11,497,060.0 -1.89%
2023-07 $2.91 $2.45 $0.46 7,492,544.0 -4.35%
2023-06 $3.38 $2.49 $0.885 19,242,727.0 +1.85%
2023-05 $3.17 $2.58 $0.59 12,463,066.0 -1.81%
2023-04 $3.17 $2.49 $0.675 16,025,735.0 -8.31%
2023-03 $3.70 $2.65 $1.05 29,863,967.0 -16.39%
2023-02 $4.57 $3.51 $1.06 16,849,424.0 -10.00%
2023-01 $4.60 $3.60 $1.00 21,237,469.0 -7.19%
$78.20
price up icon 0.71%
$37.01
price down icon 0.30%
$109.30
price down icon 1.76%
$28.07
price down icon 1.58%
$111.35
price up icon 0.04%
biotechnology ONC
$298.29
price down icon 0.08%
Kapitalisierung:     |  Volumen (24h):