41.17
1.63%
+0.66
Handel nachbörslich:
41.49
0.32
+0.78%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
EQT Corp-Aktien (EQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $41.48 | $40.58 | $0.905 | 5,081,213.0 | +1.63% |
2024-05-16 | $42.13 | $40.49 | $1.64 | 6,283,612.0 | -1.03% |
2024-05-15 | $40.96 | $40.16 | $0.80 | 3,727,301.0 | +0.54% |
2024-05-14 | $40.74 | $39.80 | $0.935 | 4,487,142.0 | +2.31% |
2024-05-13 | $39.82 | $38.78 | $1.03 | 6,003,005.0 | +2.21% |
2024-05-10 | $40.22 | $38.74 | $1.48 | 5,548,414.0 | -2.72% |
2024-05-09 | $40.33 | $39.76 | $0.565 | 3,958,776.0 | +0.28% |
2024-05-08 | $40.41 | $39.78 | $0.63 | 4,338,595.0 | -1.48% |
2024-05-07 | $41.37 | $40.49 | $0.88 | 5,675,196.0 | -1.29% |
2024-05-06 | $41.47 | $40.56 | $0.91 | 6,046,118.0 | +1.91% |
2024-05-03 | $40.41 | $39.66 | $0.745 | 5,959,019.0 | +2.00% |
2024-05-02 | $39.67 | $38.81 | $0.86 | 4,955,508.0 | +2.12% |
2024-05-01 | $39.81 | $38.30 | $1.52 | 8,310,824.0 | -3.57% |
2024-04-30 | $41.47 | $40.06 | $1.41 | 7,423,336.0 | -2.34% |
2024-04-29 | $41.25 | $40.52 | $0.73 | 5,734,110.0 | +1.08% |
2024-04-26 | $40.73 | $39.55 | $1.18 | 6,922,281.0 | +0.49% |
2024-04-25 | $41.04 | $39.21 | $1.83 | 9,196,277.0 | +2.49% |
2024-04-24 | $39.85 | $37.88 | $1.97 | 11,567,071.0 | +3.82% |
2024-04-23 | $38.52 | $37.55 | $0.975 | 7,568,886.0 | +0.03% |
2024-04-22 | $38.15 | $36.45 | $1.70 | 8,854,000.0 | +3.60% |
2024-04-19 | $36.70 | $35.91 | $0.785 | 4,829,703.0 | +1.19% |
2024-04-18 | $36.78 | $36.12 | $0.665 | 6,757,606.0 | +0.50% |
EQT Corp-Aktien (EQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der EQT Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der EQT Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
EQT Corp-Aktien (EQT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $42.13 | $38.30 | $3.84 | 75,455,936.0 | +2.69% |
2024-04 | $41.47 | $35.24 | $6.23 | 138,313,774.0 | +8.15% |
2024-03 | $38.31 | $32.99 | $5.32 | 176,813,114.0 | -0.22% |
2024-02 | $38.24 | $32.07 | $6.17 | 114,298,618.0 | +4.94% |
2024-01 | $39.40 | $34.64 | $4.76 | 113,542,378.0 | -8.43% |
EQT Corp-Aktien (EQT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $40.51 | $35.84 | $4.66 | 119,135,422.0 | -3.25% |
2023-11 | $45.23 | $38.62 | $6.61 | 97,975,512.0 | -5.71% |
2023-10 | $44.66 | $38.65 | $6.01 | 115,490,445.0 | +4.44% |
2023-09 | $44.24 | $38.17 | $6.07 | 104,058,575.0 | -6.11% |
2023-08 | $44.88 | $39.93 | $4.95 | 113,953,888.0 | +2.47% |
2023-07 | $42.65 | $37.94 | $4.71 | 124,273,291.0 | +2.55% |
2023-06 | $41.41 | $34.44 | $6.97 | 130,183,415.0 | +18.29% |
2023-05 | $37.50 | $30.84 | $6.66 | 144,398,525.0 | -0.20% |
2023-04 | $35.20 | $31.03 | $4.16 | 112,504,035.0 | +9.18% |
2023-03 | $34.55 | $28.11 | $6.45 | 147,222,205.0 | -3.83% |
2023-02 | $34.80 | $29.01 | $5.79 | 160,287,981.0 | +1.56% |
2023-01 | $35.98 | $31.50 | $4.48 | 131,819,016.0 | -3.43% |
EQT Corp-Aktien (EQT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $43.39 | $33.03 | $10.36 | 130,753,533.0 | -20.23% |
2022-11 | $44.98 | $39.30 | $5.68 | 117,562,732.0 | +1.36% |
2022-10 | $45.91 | $36.78 | $9.13 | 165,180,000.0 | +2.67% |
2022-09 | $51.97 | $38.15 | $13.82 | 266,002,751.0 | -14.75% |
2022-08 | $51.73 | $40.19 | $11.54 | 139,886,308.0 | +8.56% |
2022-07 | $46.71 | $31.02 | $15.69 | 137,772,835.0 | +27.99% |
2022-06 | $50.41 | $32.60 | $17.81 | 166,919,999.0 | -27.91% |
2022-05 | $49.30 | $34.62 | $14.68 | 189,300,016.0 | +20.05% |
2022-04 | $45.50 | $34.34 | $11.16 | 199,170,132.0 | +15.52% |
2022-03 | $35.52 | $23.50 | $12.02 | 249,519,192.0 | +48.70% |
2022-02 | $24.00 | $20.63 | $3.37 | 184,345,511.0 | +8.89% |
2022-01 | $24.84 | $19.20 | $5.64 | 160,630,573.0 | -2.57% |
Kapitalisierung:
|
Volumen (24h):