Holen Sie sich die Stockscreener-App
56.20
3.14%
1.71
Handel nachbörslich:
56.34
0.14
+0.25%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Eqt Corp-Aktien (EQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $56.67 | $54.80 | $1.87 | 8,421,978.0 | +3.14% |
| 2025-05-12 | $56.11 | $54.01 | $2.10 | 12,304,457.0 | -2.03% |
| 2025-05-09 | $55.65 | $53.56 | $2.09 | 7,701,289.0 | +4.16% |
| 2025-05-08 | $54.59 | $53.22 | $1.37 | 9,415,332.0 | -1.04% |
| 2025-05-07 | $54.57 | $53.07 | $1.50 | 7,083,685.0 | +0.95% |
| 2025-05-06 | $53.89 | $52.67 | $1.22 | 6,395,587.0 | -0.13% |
| 2025-05-05 | $53.89 | $51.86 | $2.03 | 9,238,619.0 | +3.22% |
| 2025-05-02 | $51.91 | $50.82 | $1.09 | 6,651,290.0 | +2.96% |
| 2025-05-01 | $51.60 | $48.93 | $2.67 | 7,660,364.0 | +1.86% |
| 2025-04-30 | $50.25 | $48.94 | $1.31 | 9,745,772.0 | -3.48% |
| 2025-04-29 | $51.63 | $49.70 | $1.93 | 6,299,910.0 | +0.20% |
| 2025-04-28 | $51.38 | $49.76 | $1.62 | 9,329,488.0 | +1.75% |
| 2025-04-25 | $50.35 | $48.31 | $2.04 | 9,358,674.0 | +2.91% |
| 2025-04-24 | $49.76 | $48.30 | $1.46 | 10,303,512.0 | +0.14% |
| 2025-04-23 | $50.41 | $47.14 | $3.27 | 16,261,165.0 | +0.37% |
| 2025-04-22 | $49.14 | $47.95 | $1.19 | 6,586,109.0 | +1.87% |
| 2025-04-21 | $50.40 | $47.29 | $3.11 | 8,260,563.0 | -6.47% |
| 2025-04-17 | $51.77 | $50.82 | $0.945 | 4,995,012.0 | +0.26% |
| 2025-04-16 | $51.94 | $50.49 | $1.45 | 6,418,279.0 | +0.22% |
| 2025-04-15 | $51.00 | $49.57 | $1.43 | 5,225,789.0 | +1.54% |
Eqt Corp-Aktien (EQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eqt Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eqt Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eqt Corp-Aktien (EQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $56.67 | $48.93 | $7.74 | 83,294,579.0 | +13.67% |
| 2025-04 | $55.25 | $43.57 | $11.68 | 208,752,828.0 | -7.47% |
| 2025-03 | $55.34 | $45.18 | $10.16 | 146,259,821.0 | +10.92% |
| 2025-02 | $56.66 | $46.20 | $10.46 | 153,363,765.0 | -5.77% |
| 2025-01 | $54.85 | $45.92 | $8.93 | 166,401,570.0 | +10.87% |
Eqt Corp-Aktien (EQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $42.27 | $4.49 | 124,925,098.0 | +2.53% |
| 2024-11 | $48.02 | $35.45 | $12.58 | 167,775,070.0 | +24.36% |
| 2024-10 | $38.83 | $35.70 | $3.13 | 146,891,342.0 | -0.27% |
| 2024-09 | $37.13 | $31.45 | $5.68 | 132,802,480.0 | +9.34% |
| 2024-08 | $34.52 | $30.02 | $4.50 | 147,806,793.0 | -2.90% |
| 2024-07 | $37.63 | $33.66 | $3.97 | 219,542,341.0 | -6.68% |
| 2024-06 | $42.08 | $36.80 | $5.28 | 130,354,279.0 | -10.00% |
| 2024-05 | $42.45 | $38.30 | $4.15 | 133,274,809.0 | +2.49% |
| 2024-04 | $41.47 | $35.24 | $6.23 | 138,313,774.0 | +8.15% |
| 2024-03 | $38.31 | $32.99 | $5.32 | 176,813,114.0 | -0.22% |
| 2024-02 | $38.24 | $32.07 | $6.17 | 114,298,618.0 | +4.94% |
| 2024-01 | $39.40 | $34.64 | $4.76 | 113,542,378.0 | -8.43% |
Eqt Corp-Aktien (EQT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.51 | $35.84 | $4.66 | 119,135,422.0 | -3.25% |
| 2023-11 | $45.23 | $38.62 | $6.61 | 97,975,512.0 | -5.71% |
| 2023-10 | $44.66 | $38.65 | $6.01 | 115,490,445.0 | +4.44% |
| 2023-09 | $44.24 | $38.17 | $6.07 | 104,058,575.0 | -6.11% |
| 2023-08 | $44.88 | $39.93 | $4.95 | 113,953,888.0 | +2.47% |
| 2023-07 | $42.65 | $37.94 | $4.71 | 124,273,291.0 | +2.55% |
| 2023-06 | $41.41 | $34.44 | $6.97 | 130,183,415.0 | +18.29% |
| 2023-05 | $37.50 | $30.84 | $6.66 | 144,398,525.0 | -0.20% |
| 2023-04 | $35.20 | $31.03 | $4.16 | 112,504,035.0 | +9.18% |
| 2023-03 | $34.55 | $28.11 | $6.45 | 147,222,205.0 | -3.83% |
| 2023-02 | $34.80 | $29.01 | $5.79 | 160,287,981.0 | +1.56% |
| 2023-01 | $35.98 | $31.50 | $4.48 | 131,819,016.0 | -3.43% |
2.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):