Holen Sie sich die Stockscreener-App
50.95
2.45%
-1.245
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Eqt Corp-Aktien (EQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $52.66 | $50.45 | $2.21 | 6,348,167.0 | -2.39% |
| 2026-01-08 | $54.58 | $51.74 | $2.84 | 13,186,067.0 | -4.20% |
| 2026-01-07 | $54.69 | $53.01 | $1.68 | 9,054,374.0 | +2.02% |
| 2026-01-06 | $53.42 | $52.22 | $1.20 | 12,786,294.0 | +0.11% |
| 2026-01-05 | $53.52 | $51.03 | $2.49 | 12,398,771.0 | -0.21% |
| 2026-01-02 | $53.65 | $52.53 | $1.12 | 4,212,277.0 | -0.26% |
| 2025-12-31 | $54.34 | $53.15 | $1.19 | 5,312,504.0 | -1.89% |
| 2025-12-30 | $55.20 | $54.48 | $0.725 | 4,203,454.0 | +0.17% |
| 2025-12-29 | $54.73 | $53.83 | $0.895 | 6,830,765.0 | +1.13% |
| 2025-12-26 | $54.41 | $53.56 | $0.845 | 4,660,463.0 | +0.07% |
| 2025-12-24 | $54.54 | $53.64 | $0.90 | 3,436,222.0 | -1.16% |
| 2025-12-23 | $54.74 | $53.67 | $1.07 | 6,384,138.0 | +1.91% |
| 2025-12-22 | $54.37 | $53.13 | $1.24 | 7,577,625.0 | -0.69% |
| 2025-12-19 | $54.59 | $53.76 | $0.83 | 11,587,415.0 | +0.20% |
| 2025-12-18 | $55.41 | $53.44 | $1.97 | 7,995,019.0 | -1.10% |
| 2025-12-17 | $54.50 | $53.27 | $1.23 | 7,527,964.0 | +1.95% |
| 2025-12-16 | $54.66 | $52.73 | $1.92 | 9,229,330.0 | -3.35% |
| 2025-12-15 | $55.58 | $53.95 | $1.62 | 9,607,393.0 | -0.72% |
| 2025-12-12 | $56.38 | $55.02 | $1.36 | 8,475,267.0 | -0.89% |
| 2025-12-11 | $56.87 | $55.27 | $1.60 | 10,336,056.0 | -2.06% |
| 2025-12-10 | $58.79 | $56.99 | $1.80 | 7,523,944.0 | -2.17% |
Eqt Corp-Aktien (EQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eqt Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eqt Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eqt Corp-Aktien (EQT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $54.69 | $50.45 | $4.24 | 57,985,950.0 | -4.94% |
Eqt Corp-Aktien (EQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.23 | $52.73 | $9.49 | 164,814,838.0 | -10.24% |
| 2025-11 | $61.26 | $53.43 | $7.83 | 148,609,932.0 | +13.59% |
| 2025-10 | $57.55 | $50.91 | $6.64 | 163,178,599.0 | -1.56% |
| 2025-09 | $55.31 | $48.47 | $6.84 | 186,843,623.0 | +5.00% |
| 2025-08 | $53.38 | $49.40 | $3.98 | 136,246,929.0 | -3.55% |
| 2025-07 | $60.31 | $51.07 | $9.24 | 207,921,403.0 | -7.84% |
| 2025-06 | $61.02 | $53.40 | $7.62 | 148,862,946.0 | +5.79% |
| 2025-05 | $57.37 | $48.93 | $8.44 | 148,059,481.0 | +11.51% |
| 2025-04 | $55.25 | $43.57 | $11.68 | 208,752,828.0 | -7.47% |
| 2025-03 | $55.34 | $45.18 | $10.16 | 146,259,821.0 | +10.92% |
| 2025-02 | $56.66 | $46.20 | $10.46 | 153,363,765.0 | -5.77% |
| 2025-01 | $54.85 | $45.92 | $8.93 | 166,401,570.0 | +10.87% |
Eqt Corp-Aktien (EQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $42.27 | $4.49 | 124,925,098.0 | +2.53% |
| 2024-11 | $48.02 | $35.45 | $12.58 | 167,775,070.0 | +24.36% |
| 2024-10 | $38.83 | $35.70 | $3.13 | 146,891,342.0 | -0.27% |
| 2024-09 | $37.13 | $31.45 | $5.68 | 132,802,480.0 | +9.34% |
| 2024-08 | $34.52 | $30.02 | $4.50 | 147,806,793.0 | -2.90% |
| 2024-07 | $37.63 | $33.66 | $3.97 | 219,542,341.0 | -6.68% |
| 2024-06 | $42.08 | $36.80 | $5.28 | 130,354,279.0 | -10.00% |
| 2024-05 | $42.45 | $38.30 | $4.15 | 133,274,809.0 | +2.49% |
| 2024-04 | $41.47 | $35.24 | $6.23 | 138,313,774.0 | +8.15% |
| 2024-03 | $38.31 | $32.99 | $5.32 | 176,813,114.0 | -0.22% |
| 2024-02 | $38.24 | $32.07 | $6.17 | 114,298,618.0 | +4.94% |
| 2024-01 | $39.40 | $34.64 | $4.76 | 113,542,378.0 | -8.43% |
0.99%
3.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):