Holen Sie sich die Stockscreener-App
56.33
0.66%
0.37
Handel nachbörslich:
55.72
-0.61
-1.08%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Eqt Corp-Aktien (EQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-29 | $57.20 | $55.69 | $1.51 | 9,027,697.0 | +0.66% |
| 2026-01-28 | $56.01 | $53.70 | $2.31 | 8,526,727.0 | +2.85% |
| 2026-01-27 | $56.17 | $53.92 | $2.25 | 10,272,902.0 | -3.55% |
| 2026-01-26 | $56.90 | $54.88 | $2.02 | 10,490,543.0 | +1.60% |
| 2026-01-23 | $56.43 | $55.25 | $1.18 | 14,628,641.0 | +1.44% |
| 2026-01-22 | $55.70 | $54.04 | $1.66 | 16,374,975.0 | -0.18% |
| 2026-01-21 | $55.14 | $52.80 | $2.34 | 19,107,979.0 | +6.51% |
| 2026-01-20 | $53.40 | $50.92 | $2.48 | 25,543,521.0 | +1.86% |
| 2026-01-16 | $51.01 | $49.52 | $1.49 | 10,047,473.0 | +1.24% |
| 2026-01-15 | $50.93 | $49.26 | $1.67 | 9,939,166.0 | -0.68% |
| 2026-01-14 | $51.00 | $49.93 | $1.07 | 14,537,349.0 | -2.58% |
| 2026-01-13 | $53.14 | $51.13 | $2.01 | 6,608,229.0 | -1.07% |
| 2026-01-12 | $52.45 | $50.94 | $1.51 | 19,160,175.0 | +2.07% |
| 2026-01-09 | $52.66 | $50.45 | $2.21 | 10,967,221.0 | -2.13% |
| 2026-01-08 | $54.58 | $51.74 | $2.84 | 13,186,067.0 | -4.20% |
| 2026-01-07 | $54.69 | $53.01 | $1.68 | 9,054,374.0 | +2.02% |
| 2026-01-06 | $53.42 | $52.22 | $1.20 | 12,786,294.0 | +0.11% |
| 2026-01-05 | $53.52 | $51.03 | $2.49 | 12,398,771.0 | -0.21% |
| 2026-01-02 | $53.65 | $52.53 | $1.12 | 4,212,277.0 | -0.26% |
| 2025-12-31 | $54.34 | $53.15 | $1.19 | 5,312,504.0 | -1.89% |
| 2025-12-30 | $55.20 | $54.48 | $0.725 | 4,203,454.0 | +0.17% |
Eqt Corp-Aktien (EQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eqt Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eqt Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eqt Corp-Aktien (EQT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $57.20 | $49.26 | $7.95 | 245,898,078.0 | +5.09% |
Eqt Corp-Aktien (EQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.23 | $52.73 | $9.49 | 164,814,838.0 | -10.24% |
| 2025-11 | $61.26 | $53.43 | $7.83 | 148,609,932.0 | +13.59% |
| 2025-10 | $57.55 | $50.91 | $6.64 | 163,178,599.0 | -1.56% |
| 2025-09 | $55.31 | $48.47 | $6.84 | 186,843,623.0 | +5.00% |
| 2025-08 | $53.38 | $49.40 | $3.98 | 136,246,929.0 | -3.55% |
| 2025-07 | $60.31 | $51.07 | $9.24 | 207,921,403.0 | -7.84% |
| 2025-06 | $61.02 | $53.40 | $7.62 | 148,862,946.0 | +5.79% |
| 2025-05 | $57.37 | $48.93 | $8.44 | 148,059,481.0 | +11.51% |
| 2025-04 | $55.25 | $43.57 | $11.68 | 208,752,828.0 | -7.47% |
| 2025-03 | $55.34 | $45.18 | $10.16 | 146,259,821.0 | +10.92% |
| 2025-02 | $56.66 | $46.20 | $10.46 | 153,363,765.0 | -5.77% |
| 2025-01 | $54.85 | $45.92 | $8.93 | 166,401,570.0 | +10.87% |
Eqt Corp-Aktien (EQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $42.27 | $4.49 | 124,925,098.0 | +2.53% |
| 2024-11 | $48.02 | $35.45 | $12.58 | 167,775,070.0 | +24.36% |
| 2024-10 | $38.83 | $35.70 | $3.13 | 146,891,342.0 | -0.27% |
| 2024-09 | $37.13 | $31.45 | $5.68 | 132,802,480.0 | +9.34% |
| 2024-08 | $34.52 | $30.02 | $4.50 | 147,806,793.0 | -2.90% |
| 2024-07 | $37.63 | $33.66 | $3.97 | 219,542,341.0 | -6.68% |
| 2024-06 | $42.08 | $36.80 | $5.28 | 130,354,279.0 | -10.00% |
| 2024-05 | $42.45 | $38.30 | $4.15 | 133,274,809.0 | +2.49% |
| 2024-04 | $41.47 | $35.24 | $6.23 | 138,313,774.0 | +8.15% |
| 2024-03 | $38.31 | $32.99 | $5.32 | 176,813,114.0 | -0.22% |
| 2024-02 | $38.24 | $32.07 | $6.17 | 114,298,618.0 | +4.94% |
| 2024-01 | $39.40 | $34.64 | $4.76 | 113,542,378.0 | -8.43% |
1.44%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):