58.75
price down icon0.73%   -0.43
after-market Handel nachbörslich: 58.96 0.21 +0.36%
loading

Eqt Corp-Aktien (EQT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-17 $59.35 $58.43 $0.92 6,117,968.0 -0.73%
2025-07-16 $60.31 $58.86 $1.45 10,266,456.0 +1.61%
2025-07-15 $58.60 $56.71 $1.89 9,725,665.0 -0.07%
2025-07-14 $58.36 $55.39 $2.97 9,981,413.0 +5.33%
2025-07-11 $55.42 $54.14 $1.28 5,108,823.0 +1.49%
2025-07-10 $55.05 $53.42 $1.63 8,486,323.0 -0.66%
2025-07-09 $55.26 $53.75 $1.51 8,461,670.0 +0.04%
2025-07-08 $56.90 $54.38 $2.52 9,846,419.0 -2.31%
2025-07-07 $56.26 $54.76 $1.50 6,807,788.0 +1.54%
2025-07-03 $56.39 $54.70 $1.69 4,295,528.0 -1.48%
2025-07-02 $56.38 $54.97 $1.41 9,723,446.0 +0.75%
2025-07-01 $58.09 $55.20 $2.89 11,289,426.0 -4.46%
2025-06-30 $58.88 $57.72 $1.16 11,284,927.0 +0.02%
2025-06-27 $58.55 $57.61 $0.94 10,339,750.0 +0.28%
2025-06-26 $58.55 $57.57 $0.9825 7,418,308.0 -0.14%
2025-06-25 $60.31 $58.16 $2.16 7,701,137.0 -3.50%
2025-06-24 $60.78 $58.90 $1.88 6,715,637.0 +1.63%
2025-06-23 $61.02 $59.13 $1.89 8,507,074.0 -1.77%
2025-06-20 $60.80 $58.78 $2.02 11,712,265.0 +1.80%
2025-06-18 $60.20 $58.20 $2.00 7,525,683.0 +0.85%

Eqt Corp-Aktien (EQT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eqt Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eqt Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eqt Corp-Aktien (EQT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $60.31 $53.42 $6.89 106,228,893.0 +0.74%
2025-06 $61.02 $53.40 $7.62 148,862,946.0 +5.79%
2025-05 $57.37 $48.93 $8.44 148,059,481.0 +11.51%
2025-04 $55.25 $43.57 $11.68 208,752,828.0 -7.47%
2025-03 $55.34 $45.18 $10.16 146,259,821.0 +10.92%
2025-02 $56.66 $46.20 $10.46 153,363,765.0 -5.77%
2025-01 $54.85 $45.92 $8.93 166,401,570.0 +10.87%

Eqt Corp-Aktien (EQT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.76 $42.27 $4.49 124,925,098.0 +2.53%
2024-11 $48.02 $35.45 $12.58 167,775,070.0 +24.36%
2024-10 $38.83 $35.70 $3.13 146,891,342.0 -0.27%
2024-09 $37.13 $31.45 $5.68 132,802,480.0 +9.34%
2024-08 $34.52 $30.02 $4.50 147,806,793.0 -2.90%
2024-07 $37.63 $33.66 $3.97 219,542,341.0 -6.68%
2024-06 $42.08 $36.80 $5.28 130,354,279.0 -10.00%
2024-05 $42.45 $38.30 $4.15 133,274,809.0 +2.49%
2024-04 $41.47 $35.24 $6.23 138,313,774.0 +8.15%
2024-03 $38.31 $32.99 $5.32 176,813,114.0 -0.22%
2024-02 $38.24 $32.07 $6.17 114,298,618.0 +4.94%
2024-01 $39.40 $34.64 $4.76 113,542,378.0 -8.43%

Eqt Corp-Aktien (EQT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.51 $35.84 $4.66 119,135,422.0 -3.25%
2023-11 $45.23 $38.62 $6.61 97,975,512.0 -5.71%
2023-10 $44.66 $38.65 $6.01 115,490,445.0 +4.44%
2023-09 $44.24 $38.17 $6.07 104,058,575.0 -6.11%
2023-08 $44.88 $39.93 $4.95 113,953,888.0 +2.47%
2023-07 $42.65 $37.94 $4.71 124,273,291.0 +2.55%
2023-06 $41.41 $34.44 $6.97 130,183,415.0 +18.29%
2023-05 $37.50 $30.84 $6.66 144,398,525.0 -0.20%
2023-04 $35.20 $31.03 $4.16 112,504,035.0 +9.18%
2023-03 $34.55 $28.11 $6.45 147,222,205.0 -3.83%
2023-02 $34.80 $29.01 $5.79 160,287,981.0 +1.56%
2023-01 $35.98 $31.50 $4.48 131,819,016.0 -3.43%
oil_gas_ep WDS
$15.89
price up icon 0.95%
$140.93
price up icon 3.27%
oil_gas_ep OXY
$43.55
price up icon 2.16%
oil_gas_ep EXE
$108.15
price down icon 0.15%
oil_gas_ep HES
$148.97
price up icon 0.96%
Kapitalisierung:     |  Volumen (24h):