54.59
price up icon1.31%   0.705
after-market Handel nachbörslich: 54.68 0.095 +0.17%
loading

Eqt Corp-Aktien (EQT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-02 $55.25 $52.92 $2.33 6,561,046.0 +1.31%
2025-04-01 $54.55 $53.16 $1.39 5,994,856.0 +0.84%
2025-03-31 $53.94 $52.15 $1.79 5,597,094.0 +0.79%
2025-03-28 $53.15 $52.15 $1.00 4,970,423.0 +1.32%
2025-03-27 $53.25 $51.42 $1.83 7,716,712.0 -1.13%
2025-03-26 $55.34 $52.80 $2.54 7,254,226.0 -2.45%
2025-03-25 $54.65 $54.02 $0.6293 4,365,597.0 +0.46%
2025-03-24 $54.55 $53.15 $1.40 5,258,122.0 +2.12%
2025-03-21 $53.50 $52.66 $0.84 11,950,241.0 -1.58%
2025-03-20 $54.50 $53.04 $1.46 7,660,948.0 +0.24%
2025-03-19 $53.88 $52.34 $1.54 4,307,953.0 +1.98%
2025-03-18 $53.32 $52.20 $1.12 5,235,359.0 +1.74%
2025-03-17 $51.84 $50.49 $1.35 6,391,985.0 +1.85%
2025-03-14 $50.88 $48.64 $2.24 5,307,319.0 +3.81%
2025-03-13 $49.48 $48.14 $1.34 4,869,287.0 -0.18%
2025-03-12 $50.00 $48.26 $1.74 4,420,960.0 -0.33%
2025-03-11 $50.17 $47.88 $2.29 7,966,466.0 +3.41%
2025-03-10 $47.69 $46.43 $1.26 9,602,995.0 +1.04%
2025-03-07 $47.28 $45.18 $2.10 9,402,314.0 +1.82%
2025-03-06 $49.43 $45.97 $3.46 11,752,106.0 -7.92%
2025-03-05 $50.34 $48.76 $1.58 9,215,404.0 +0.26%
2025-03-04 $50.65 $49.94 $0.705 3,339,220.0 +2.65%

Eqt Corp-Aktien (EQT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eqt Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eqt Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eqt Corp-Aktien (EQT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $55.25 $52.92 $2.33 12,555,902.0 +2.16%
2025-03 $55.34 $45.18 $10.16 146,259,821.0 +10.92%
2025-02 $56.66 $46.20 $10.46 153,363,765.0 -5.77%
2025-01 $54.85 $45.92 $8.93 166,401,570.0 +10.87%

Eqt Corp-Aktien (EQT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.76 $42.27 $4.49 124,925,098.0 +2.53%
2024-11 $48.02 $35.45 $12.58 167,775,070.0 +24.36%
2024-10 $38.83 $35.70 $3.13 146,891,342.0 -0.27%
2024-09 $37.13 $31.45 $5.68 132,802,480.0 +9.34%
2024-08 $34.52 $30.02 $4.50 147,806,793.0 -2.90%
2024-07 $37.63 $33.66 $3.97 219,542,341.0 -6.68%
2024-06 $42.08 $36.80 $5.28 130,354,279.0 -10.00%
2024-05 $42.45 $38.30 $4.15 133,274,809.0 +2.49%
2024-04 $41.47 $35.24 $6.23 138,313,774.0 +8.15%
2024-03 $38.31 $32.99 $5.32 176,813,114.0 -0.22%
2024-02 $38.24 $32.07 $6.17 114,298,618.0 +4.94%
2024-01 $39.40 $34.64 $4.76 113,542,378.0 -8.43%

Eqt Corp-Aktien (EQT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.51 $35.84 $4.66 119,135,422.0 -3.25%
2023-11 $45.23 $38.62 $6.61 97,975,512.0 -5.71%
2023-10 $44.66 $38.65 $6.01 115,490,445.0 +4.44%
2023-09 $44.24 $38.17 $6.07 104,058,575.0 -6.11%
2023-08 $44.88 $39.93 $4.95 113,953,888.0 +2.47%
2023-07 $42.65 $37.94 $4.71 124,273,291.0 +2.55%
2023-06 $41.41 $34.44 $6.97 130,183,415.0 +18.29%
2023-05 $37.50 $30.84 $6.66 144,398,525.0 -0.20%
2023-04 $35.20 $31.03 $4.16 112,504,035.0 +9.18%
2023-03 $34.55 $28.11 $6.45 147,222,205.0 -3.83%
2023-02 $34.80 $29.01 $5.79 160,287,981.0 +1.56%
2023-01 $35.98 $31.50 $4.48 131,819,016.0 -3.43%
oil_gas_ep DVN
$37.89
price up icon 0.85%
oil_gas_ep EXE
$113.87
price up icon 1.00%
oil_gas_ep WDS
$14.54
price down icon 1.42%
oil_gas_ep TPL
$1,389.24
price up icon 2.69%
oil_gas_ep CNQ
$31.46
price up icon 0.37%
oil_gas_ep OXY
$49.30
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):