51.84
price down icon0.99%   -0.52
pre-market  Vorhandelsmarkt:  51.67   -0.17   -0.33%
loading

Eqt Corp-Aktien (EQT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-29 $52.47 $51.67 $0.80 6,309,379.0 -0.99%
2025-08-28 $52.54 $50.85 $1.69 7,429,166.0 +1.97%
2025-08-27 $53.16 $51.14 $2.02 7,540,078.0 -2.58%
2025-08-26 $52.89 $50.80 $2.09 9,503,877.0 +1.74%
2025-08-25 $52.54 $51.52 $1.02 4,140,035.0 -0.31%
2025-08-22 $52.84 $51.66 $1.18 4,732,698.0 -0.15%
2025-08-21 $52.19 $51.06 $1.13 4,556,403.0 +1.38%
2025-08-20 $51.38 $50.42 $0.955 5,166,680.0 +1.58%
2025-08-19 $50.73 $49.57 $1.16 6,083,467.0 +0.08%
2025-08-18 $51.10 $49.40 $1.70 10,789,810.0 -4.45%
2025-08-15 $53.38 $52.18 $1.20 10,045,030.0 +1.54%
2025-08-14 $52.79 $51.19 $1.60 5,289,824.0 +1.11%
2025-08-13 $52.11 $51.03 $1.08 7,797,475.0 +0.41%
2025-08-12 $51.55 $50.42 $1.13 7,406,498.0 -1.06%
2025-08-11 $51.91 $51.12 $0.785 5,263,058.0 +1.03%
2025-08-08 $51.93 $50.63 $1.30 4,540,137.0 +0.10%
2025-08-07 $52.42 $51.16 $1.26 4,365,325.0 -0.43%
2025-08-06 $52.11 $51.12 $0.99 5,114,299.0 -0.44%
2025-08-05 $52.12 $51.12 $1.01 6,130,285.0 -0.35%

Eqt Corp-Aktien (EQT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eqt Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eqt Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eqt Corp-Aktien (EQT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $53.38 $49.40 $3.98 142,556,308.0 -3.55%
2025-07 $60.31 $51.07 $9.24 207,921,403.0 -7.84%
2025-06 $61.02 $53.40 $7.62 148,862,946.0 +5.79%
2025-05 $57.37 $48.93 $8.44 148,059,481.0 +11.51%
2025-04 $55.25 $43.57 $11.68 208,752,828.0 -7.47%
2025-03 $55.34 $45.18 $10.16 146,259,821.0 +10.92%
2025-02 $56.66 $46.20 $10.46 153,363,765.0 -5.77%
2025-01 $54.85 $45.92 $8.93 166,401,570.0 +10.87%

Eqt Corp-Aktien (EQT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.76 $42.27 $4.49 124,925,098.0 +2.53%
2024-11 $48.02 $35.45 $12.58 167,775,070.0 +24.36%
2024-10 $38.83 $35.70 $3.13 146,891,342.0 -0.27%
2024-09 $37.13 $31.45 $5.68 132,802,480.0 +9.34%
2024-08 $34.52 $30.02 $4.50 147,806,793.0 -2.90%
2024-07 $37.63 $33.66 $3.97 219,542,341.0 -6.68%
2024-06 $42.08 $36.80 $5.28 130,354,279.0 -10.00%
2024-05 $42.45 $38.30 $4.15 133,274,809.0 +2.49%
2024-04 $41.47 $35.24 $6.23 138,313,774.0 +8.15%
2024-03 $38.31 $32.99 $5.32 176,813,114.0 -0.22%
2024-02 $38.24 $32.07 $6.17 114,298,618.0 +4.94%
2024-01 $39.40 $34.64 $4.76 113,542,378.0 -8.43%

Eqt Corp-Aktien (EQT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.51 $35.84 $4.66 119,135,422.0 -3.25%
2023-11 $45.23 $38.62 $6.61 97,975,512.0 -5.71%
2023-10 $44.66 $38.65 $6.01 115,490,445.0 +4.44%
2023-09 $44.24 $38.17 $6.07 104,058,575.0 -6.11%
2023-08 $44.88 $39.93 $4.95 113,953,888.0 +2.47%
2023-07 $42.65 $37.94 $4.71 124,273,291.0 +2.55%
2023-06 $41.41 $34.44 $6.97 130,183,415.0 +18.29%
2023-05 $37.50 $30.84 $6.66 144,398,525.0 -0.20%
2023-04 $35.20 $31.03 $4.16 112,504,035.0 +9.18%
2023-03 $34.55 $28.11 $6.45 147,222,205.0 -3.83%
2023-02 $34.80 $29.01 $5.79 160,287,981.0 +1.56%
2023-01 $35.98 $31.50 $4.48 131,819,016.0 -3.43%
oil_gas_ep WDS
$17.18
price down icon 2.72%
oil_gas_ep EXE
$96.78
price down icon 0.47%
oil_gas_ep DVN
$36.10
price up icon 0.61%
$148.76
price down icon 0.27%
oil_gas_ep TPL
$933.48
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):