59.68
2.04%
+1.1918
ProShares Equities for Rising Rates ETF-Aktien (EQRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-31 | $59.68 | $58.92 | $0.7582 | 758.0 | +2.04% |
2024-05-30 | $58.53 | $58.37 | $0.16 | 2,983.0 | +0.36% |
2024-05-29 | $58.31 | $58.26 | $0.0501 | 1,121.0 | -0.98% |
2024-05-28 | $59.10 | $58.86 | $0.2438 | 1,606.0 | -0.18% |
2024-05-24 | $58.96 | $58.96 | $0.00 | 60.00 | +0.36% |
2024-05-23 | $59.09 | $58.68 | $0.41 | 929.0 | -0.83% |
2024-05-22 | $59.35 | $59.16 | $0.19 | 2,832.0 | -0.65% |
2024-05-21 | $59.73 | $59.60 | $0.13 | 693.0 | -0.37% |
2024-05-20 | $59.95 | $59.75 | $0.1953 | 10,278.0 | -0.54% |
2024-05-17 | $60.17 | $60.09 | $0.0846 | 350.0 | +0.73% |
2024-05-16 | $59.87 | $59.72 | $0.1475 | 55,426.0 | +0.32% |
2024-05-15 | $59.55 | $59.43 | $0.1229 | 1,012.0 | -0.27% |
2024-05-14 | $59.71 | $59.46 | $0.2483 | 1,322.0 | -0.06% |
2024-05-13 | $60.00 | $59.74 | $0.2539 | 242.0 | -0.19% |
2024-05-10 | $59.86 | $59.74 | $0.1203 | 4,651.0 | +0.00% |
2024-05-09 | $59.86 | $59.82 | $0.0399 | 408.0 | +0.73% |
2024-05-08 | $59.54 | $59.42 | $0.1118 | 2,614.0 | -0.16% |
2024-05-07 | $59.62 | $59.52 | $0.1008 | 1,172.0 | +0.39% |
2024-05-06 | $59.40 | $59.20 | $0.199 | 1,393.0 | +0.70% |
2024-05-03 | $58.87 | $58.59 | $0.2828 | 279.0 | +0.47% |
2024-05-02 | $58.60 | $58.40 | $0.1975 | 333.0 | +0.58% |
ProShares Equities for Rising Rates ETF-Aktien (EQRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Equities for Rising Rates ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Equities for Rising Rates ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Equities for Rising Rates ETF-Aktien (EQRR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $60.17 | $58.20 | $1.97 | 102,104.0 | +1.28% |
2024-04 | $62.26 | $58.92 | $3.34 | 108,816.0 | -3.94% |
2024-03 | $61.34 | $56.88 | $4.46 | 19,211.0 | +7.82% |
2024-02 | $56.90 | $53.55 | $3.35 | 31,707.0 | +5.52% |
2024-01 | $54.91 | $51.41 | $3.51 | 29,067.0 | +0.21% |
ProShares Equities for Rising Rates ETF-Aktien (EQRR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $54.80 | $50.58 | $4.22 | 87,538.0 | +5.57% |
2023-11 | $51.01 | $47.70 | $3.31 | 40,493.0 | +6.66% |
2023-10 | $51.21 | $47.08 | $4.13 | 53,589.0 | -5.59% |
2023-09 | $53.17 | $49.79 | $3.38 | 26,876.0 | -3.40% |
2023-08 | $54.20 | $51.05 | $3.15 | 111,340.0 | -2.84% |
2023-07 | $53.93 | $48.12 | $5.81 | 62,970.0 | +9.50% |
2023-06 | $49.50 | $45.69 | $3.81 | 113,847.0 | +8.30% |
2023-05 | $48.88 | $45.18 | $3.70 | 162,601.0 | -6.84% |
2023-04 | $50.51 | $47.37 | $3.14 | 129,011.0 | -1.03% |
2023-03 | $55.11 | $45.71 | $9.40 | 332,682.0 | -8.59% |
2023-02 | $56.15 | $53.13 | $3.02 | 122,830.0 | -3.23% |
2023-01 | $56.18 | $49.83 | $6.35 | 197,096.0 | +9.87% |
ProShares Equities for Rising Rates ETF-Aktien (EQRR) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $54.18 | $49.06 | $5.12 | 219,753.0 | -7.39% |
2022-11 | $55.03 | $49.08 | $5.95 | 224,070.0 | +6.49% |
2022-10 | $51.79 | $44.33 | $7.46 | 340,886.0 | +18.63% |
2022-09 | $52.14 | $42.90 | $9.24 | 157,920.0 | -11.29% |
2022-08 | $52.00 | $47.10 | $4.90 | 160,383.0 | +0.18% |
2022-07 | $48.89 | $42.42 | $6.47 | 292,493.0 | +9.19% |
2022-06 | $55.62 | $43.92 | $11.70 | 356,970.0 | -16.48% |
2022-05 | $55.01 | $48.60 | $6.41 | 407,896.0 | +4.94% |
2022-04 | $56.01 | $50.29 | $5.72 | 743,491.0 | -5.35% |
2022-03 | $55.76 | $50.32 | $5.44 | 483,507.0 | +1.60% |
2022-02 | $55.66 | $50.05 | $5.61 | 614,469.0 | +1.07% |
2022-01 | $56.87 | $46.62 | $10.25 | 606,414.0 | +3.18% |
Kapitalisierung:
|
Volumen (24h):