loading

Proshares Equities For Rising Rates Etf-Aktien (EQRR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-24 $57.00 $57.00 $0.00 247.0 +0.66%
2024-12-23 $56.63 $56.03 $0.5953 1,136.0 -0.15%
2024-12-20 $56.71 $56.38 $0.33 204.0 +0.93%
2024-12-19 $56.19 $56.19 $0.00 181.0 -0.38%
2024-12-18 $56.40 $56.40 $0.00 181.0 -2.32%
2024-12-17 $57.75 $57.60 $0.1474 1,339.0 -0.81%
2024-12-16 $58.75 $58.22 $0.5359 602.0 -1.37%
2024-12-13 $62.49 $59.03 $3.46 1,912.0 -0.38%
2024-12-12 $59.25 $59.25 $0.00 53.00 -0.73%
2024-12-11 $59.69 $59.69 $0.00 94.00 +0.26%
2024-12-10 $60.15 $59.53 $0.6191 1,868.0 -1.29%
2024-12-09 $60.88 $60.31 $0.5704 512.0 -0.33%
2024-12-06 $60.62 $60.48 $0.14 880.0 -0.94%
2024-12-05 $61.35 $61.07 $0.28 411.0 -0.20%
2024-12-04 $61.20 $60.99 $0.213 585.0 -1.18%
2024-12-03 $62.25 $61.93 $0.3164 912.0 -0.56%
2024-12-02 $62.28 $62.28 $0.00 169.0 -0.62%
2024-11-29 $62.67 $62.67 $0.00 2.00 +0.36%
2024-11-27 $62.73 $62.45 $0.2821 279.0 +0.09%
2024-11-26 $62.40 $62.39 $0.0065 481.0 -0.19%

Proshares Equities For Rising Rates Etf-Aktien (EQRR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Equities For Rising Rates Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Equities For Rising Rates Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Equities For Rising Rates Etf-Aktien (EQRR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $62.49 $56.03 $6.46 11,286.0 -9.05%
2024-11 $62.73 $57.71 $5.02 18,057.0 +8.24%
2024-10 $59.74 $57.58 $2.16 14,309.0 +0.00%
2024-09 $58.33 $55.14 $3.19 15,791.0 -1.66%
2024-08 $58.88 $54.83 $4.05 31,954.0 -0.21%
2024-07 $59.70 $56.90 $2.80 21,822.0 +1.25%
2024-06 $59.41 $57.33 $2.08 16,123.0 -2.36%
2024-05 $60.17 $58.20 $1.97 101,346.0 +1.28%
2024-04 $62.26 $58.92 $3.34 108,816.0 -3.94%
2024-03 $61.34 $56.88 $4.46 19,211.0 +7.82%
2024-02 $56.90 $53.55 $3.35 31,707.0 +5.52%
2024-01 $54.91 $51.41 $3.51 29,067.0 +0.21%

Proshares Equities For Rising Rates Etf-Aktien (EQRR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $54.80 $50.58 $4.22 87,538.0 +5.57%
2023-11 $51.01 $47.70 $3.31 40,493.0 +6.66%
2023-10 $51.21 $47.08 $4.13 53,589.0 -5.59%
2023-09 $53.17 $49.79 $3.38 26,876.0 -3.40%
2023-08 $54.20 $51.05 $3.15 111,340.0 -2.84%
2023-07 $53.93 $48.12 $5.81 62,970.0 +9.50%
2023-06 $49.50 $45.69 $3.81 113,847.0 +8.30%
2023-05 $48.88 $45.18 $3.70 162,601.0 -6.84%
2023-04 $50.51 $47.37 $3.14 129,011.0 -1.03%
2023-03 $55.11 $45.71 $9.40 332,682.0 -8.59%
2023-02 $56.15 $53.13 $3.02 122,830.0 -3.23%
2023-01 $56.18 $49.83 $6.35 197,096.0 +9.87%

Proshares Equities For Rising Rates Etf-Aktien (EQRR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $54.18 $49.06 $5.12 219,753.0 -7.39%
2022-11 $55.03 $49.08 $5.95 224,070.0 +6.49%
2022-10 $51.79 $44.33 $7.46 340,886.0 +18.63%
2022-09 $52.14 $42.90 $9.24 157,920.0 -11.29%
2022-08 $52.00 $47.10 $4.90 160,383.0 +0.18%
2022-07 $48.89 $42.42 $6.47 292,493.0 +9.19%
2022-06 $55.62 $43.92 $11.70 356,970.0 -16.48%
2022-05 $55.01 $48.60 $6.41 407,896.0 +4.94%
2022-04 $56.01 $50.29 $5.72 743,491.0 -5.35%
2022-03 $55.76 $50.32 $5.44 483,507.0 +1.60%
2022-02 $55.66 $50.05 $5.61 614,469.0 +1.07%
2022-01 $56.87 $46.62 $10.25 606,414.0 +3.18%
exchange_traded_fund VTV
$171.00
price up icon 0.96%
exchange_traded_fund VUG
$426.16
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.77%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.83%
exchange_traded_fund QQQ
$529.97
price up icon 1.36%
Kapitalisierung:     |  Volumen (24h):