Holen Sie sich die Stockscreener-App
68.30
0.64%
0.4346
Proshares Equities For Rising Rates Etf-Aktien (EQRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $68.30 | $68.30 | $0.00 | 9.00 | +0.64% |
| 2026-02-12 | $67.86 | $67.86 | $0.00 | 37.00 | -2.24% |
| 2026-02-11 | $69.42 | $69.42 | $0.00 | 161.0 | +0.70% |
| 2026-02-10 | $68.94 | $68.94 | $0.00 | 10.00 | -0.16% |
| 2026-02-09 | $69.04 | $69.04 | $0.00 | 75.00 | +0.43% |
| 2026-02-06 | $68.75 | $68.35 | $0.3974 | 189.0 | +2.99% |
| 2026-02-05 | $66.75 | $66.75 | $0.00 | 58.00 | -2.29% |
| 2026-02-04 | $68.32 | $68.32 | $0.00 | 77.00 | +1.13% |
| 2026-02-03 | $67.56 | $67.48 | $0.0759 | 359.0 | +0.19% |
| 2026-02-02 | $67.42 | $67.42 | $0.00 | 39.00 | +0.37% |
| 2026-01-30 | $67.17 | $67.17 | $0.00 | 16.00 | -0.86% |
| 2026-01-29 | $67.76 | $67.36 | $0.3988 | 223.0 | +1.33% |
| 2026-01-28 | $66.91 | $66.87 | $0.0437 | 183.0 | +0.16% |
| 2026-01-27 | $66.76 | $66.67 | $0.0864 | 187.0 | +0.23% |
| 2026-01-26 | $66.69 | $66.60 | $0.0866 | 154.0 | +0.37% |
| 2026-01-23 | $66.48 | $66.36 | $0.1215 | 375.0 | -0.09% |
| 2026-01-22 | $66.42 | $66.28 | $0.1404 | 132.0 | +0.33% |
| 2026-01-21 | $66.31 | $66.02 | $0.29 | 452.0 | +1.82% |
| 2026-01-20 | $65.17 | $65.02 | $0.1507 | 116.0 | -1.80% |
| 2026-01-16 | $66.34 | $66.21 | $0.1298 | 287.0 | -0.46% |
| 2026-01-15 | $66.94 | $66.52 | $0.4243 | 133.0 | +0.08% |
Proshares Equities For Rising Rates Etf-Aktien (EQRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Equities For Rising Rates Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Equities For Rising Rates Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Equities For Rising Rates Etf-Aktien (EQRR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $69.42 | $66.75 | $2.67 | 1,023.0 | +1.67% |
| 2026-01 | $67.76 | $64.86 | $2.90 | 7,015.0 | +4.37% |
Proshares Equities For Rising Rates Etf-Aktien (EQRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.99 | $63.84 | $2.15 | 11,826.0 | +1.68% |
| 2025-11 | $63.96 | $60.61 | $3.35 | 60,199.0 | +1.29% |
| 2025-10 | $63.51 | $60.91 | $2.60 | 21,287.0 | -0.27% |
| 2025-09 | $63.87 | $62.46 | $1.41 | 10,109.0 | -0.16% |
| 2025-08 | $63.33 | $59.19 | $4.14 | 6,367.0 | +4.49% |
| 2025-07 | $61.67 | $59.07 | $2.60 | 10,556.0 | +1.95% |
| 2025-06 | $59.70 | $57.76 | $1.94 | 11,339.0 | +3.02% |
| 2025-05 | $59.17 | $55.26 | $3.91 | 14,751.0 | +3.61% |
| 2025-04 | $59.48 | $50.65 | $8.83 | 19,984.0 | -5.84% |
| 2025-03 | $59.72 | $56.48 | $3.24 | 17,694.0 | -1.78% |
| 2025-02 | $60.44 | $58.49 | $1.95 | 12,608.0 | +1.93% |
| 2025-01 | $60.18 | $57.03 | $3.15 | 18,287.0 | +4.03% |
Proshares Equities For Rising Rates Etf-Aktien (EQRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.49 | $56.03 | $6.46 | 15,448.0 | -9.71% |
| 2024-11 | $62.73 | $57.71 | $5.02 | 18,057.0 | +8.24% |
| 2024-10 | $59.74 | $57.58 | $2.16 | 14,309.0 | +0.00% |
| 2024-09 | $58.33 | $55.14 | $3.19 | 15,791.0 | -1.66% |
| 2024-08 | $58.88 | $54.83 | $4.05 | 31,954.0 | -0.21% |
| 2024-07 | $59.70 | $56.90 | $2.80 | 21,822.0 | +1.25% |
| 2024-06 | $59.41 | $57.33 | $2.08 | 16,123.0 | -2.36% |
| 2024-05 | $60.17 | $58.20 | $1.97 | 101,346.0 | +1.28% |
| 2024-04 | $62.26 | $58.92 | $3.34 | 108,816.0 | -3.94% |
| 2024-03 | $61.34 | $56.88 | $4.46 | 19,211.0 | +7.82% |
| 2024-02 | $56.90 | $53.55 | $3.35 | 31,707.0 | +5.52% |
| 2024-01 | $54.91 | $51.41 | $3.51 | 29,067.0 | +0.21% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):