Holen Sie sich die Stockscreener-App
61.51
0.68%
-0.46
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Equity Residential Properties Trust-Aktien (EQR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $62.50 | $61.09 | $1.41 | 639,091.0 | -0.73% |
| 2025-10-09 | $62.76 | $61.82 | $0.94 | 1,557,145.0 | -0.58% |
| 2025-10-08 | $62.41 | $61.93 | $0.485 | 1,328,677.0 | -0.22% |
| 2025-10-07 | $63.04 | $62.20 | $0.84 | 1,586,135.0 | +0.40% |
| 2025-10-06 | $63.43 | $62.17 | $1.26 | 1,807,770.0 | -1.71% |
| 2025-10-03 | $64.11 | $63.29 | $0.82 | 1,839,568.0 | -0.28% |
| 2025-10-02 | $63.99 | $63.11 | $0.885 | 1,686,503.0 | -0.97% |
| 2025-10-01 | $64.86 | $64.03 | $0.83 | 2,258,533.0 | -0.97% |
| 2025-09-30 | $64.77 | $63.84 | $0.93 | 2,754,952.0 | +0.95% |
| 2025-09-29 | $64.61 | $63.93 | $0.68 | 1,977,335.0 | -0.64% |
| 2025-09-26 | $64.84 | $63.72 | $1.12 | 2,128,908.0 | +1.24% |
| 2025-09-25 | $64.84 | $63.62 | $1.22 | 2,296,193.0 | -2.18% |
| 2025-09-24 | $65.72 | $64.83 | $0.885 | 2,446,205.0 | -0.79% |
| 2025-09-23 | $65.76 | $64.99 | $0.77 | 1,907,445.0 | +0.60% |
| 2025-09-22 | $65.34 | $64.39 | $0.95 | 1,937,133.0 | +0.37% |
| 2025-09-19 | $65.62 | $64.52 | $1.10 | 5,030,751.0 | +0.28% |
| 2025-09-18 | $65.08 | $64.29 | $0.79 | 2,042,605.0 | +0.37% |
| 2025-09-17 | $65.72 | $64.54 | $1.17 | 2,280,778.0 | -0.19% |
| 2025-09-16 | $65.49 | $64.62 | $0.87 | 2,576,885.0 | -0.81% |
| 2025-09-15 | $66.84 | $65.20 | $1.64 | 1,826,359.0 | -1.75% |
| 2025-09-12 | $67.11 | $66.39 | $0.715 | 1,264,404.0 | -0.67% |
| 2025-09-11 | $67.05 | $65.56 | $1.49 | 1,448,691.0 | +1.56% |
| 2025-09-10 | $67.12 | $65.73 | $1.39 | 1,560,905.0 | -1.14% |
Equity Residential Properties Trust-Aktien (EQR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equity Residential Properties Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equity Residential Properties Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equity Residential Properties Trust-Aktien (EQR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $64.86 | $61.09 | $3.77 | 12,703,422.0 | -4.96% |
| 2025-09 | $67.12 | $63.61 | $3.51 | 43,756,041.0 | -2.10% |
| 2025-08 | $66.20 | $61.71 | $4.49 | 45,993,999.0 | +4.62% |
| 2025-07 | $68.50 | $62.98 | $5.52 | 42,940,963.0 | -6.36% |
| 2025-06 | $70.21 | $65.19 | $5.02 | 39,034,663.0 | -3.78% |
| 2025-05 | $72.40 | $66.95 | $5.45 | 43,175,385.0 | -0.17% |
| 2025-04 | $71.97 | $59.41 | $12.56 | 46,528,060.0 | -1.84% |
| 2025-03 | $75.62 | $67.76 | $7.86 | 32,564,802.0 | -3.49% |
| 2025-02 | $74.92 | $69.09 | $5.83 | 27,163,188.0 | +5.01% |
| 2025-01 | $72.00 | $66.64 | $5.36 | 32,219,971.0 | -1.57% |
Equity Residential Properties Trust-Aktien (EQR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.39 | $69.35 | $7.04 | 25,426,158.0 | -7.17% |
| 2024-11 | $78.32 | $68.93 | $9.39 | 28,562,556.0 | +8.94% |
| 2024-10 | $76.46 | $70.22 | $6.23 | 29,569,282.0 | -5.49% |
| 2024-09 | $78.83 | $73.47 | $5.37 | 33,346,418.0 | -0.56% |
| 2024-08 | $75.11 | $68.87 | $6.24 | 36,000,322.0 | +7.54% |
| 2024-07 | $71.78 | $66.61 | $5.17 | 36,011,144.0 | +0.42% |
| 2024-06 | $69.65 | $64.32 | $5.33 | 29,622,579.0 | +6.63% |
| 2024-05 | $68.55 | $62.24 | $6.31 | 37,191,298.0 | +0.98% |
| 2024-04 | $66.07 | $59.48 | $6.59 | 43,169,536.0 | +2.04% |
| 2024-03 | $63.78 | $59.19 | $4.59 | 37,591,175.0 | +4.82% |
| 2024-02 | $61.40 | $57.33 | $4.07 | 42,514,879.0 | +0.03% |
| 2024-01 | $62.86 | $58.46 | $4.40 | 50,132,734.0 | -1.59% |
Equity Residential Properties Trust-Aktien (EQR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.02 | $56.81 | $6.21 | 48,038,760.0 | +7.60% |
| 2023-11 | $57.86 | $52.57 | $5.29 | 51,137,602.0 | +2.73% |
| 2023-10 | $60.94 | $53.67 | $7.27 | 39,676,927.0 | -5.76% |
| 2023-09 | $65.14 | $58.06 | $7.08 | 32,022,143.0 | -9.44% |
| 2023-08 | $66.70 | $62.56 | $4.14 | 29,080,239.0 | -1.68% |
| 2023-07 | $69.45 | $64.46 | $4.99 | 35,813,868.0 | -0.05% |
| 2023-06 | $67.13 | $60.27 | $6.86 | 41,004,138.0 | +8.50% |
| 2023-05 | $63.98 | $58.31 | $5.67 | 35,438,700.0 | -3.87% |
| 2023-04 | $63.55 | $58.50 | $5.05 | 31,427,597.0 | +5.42% |
| 2023-03 | $63.38 | $54.60 | $8.78 | 43,273,658.0 | -4.03% |
| 2023-02 | $67.05 | $62.51 | $4.54 | 41,138,380.0 | -1.78% |
| 2023-01 | $63.69 | $57.38 | $6.31 | 61,051,186.0 | +7.88% |
0.73%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):