Holen Sie sich die Stockscreener-App
71.56
0.99%
0.70
Handel nachbörslich:
70.43
-1.13
-1.58%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Equity Residential Properties Trust-Aktien (EQR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $71.80 | $70.68 | $1.12 | 5,064,430.0 | +0.99% |
| 2025-05-15 | $70.95 | $69.20 | $1.75 | 1,772,844.0 | +2.61% |
| 2025-05-14 | $69.67 | $68.34 | $1.33 | 2,105,326.0 | -0.76% |
| 2025-05-13 | $71.02 | $69.28 | $1.74 | 2,415,374.0 | -1.85% |
| 2025-05-12 | $71.05 | $70.46 | $0.59 | 1,556,937.0 | +1.37% |
| 2025-05-09 | $70.16 | $69.48 | $0.68 | 1,134,844.0 | +0.37% |
| 2025-05-08 | $70.93 | $69.62 | $1.31 | 2,324,570.0 | -1.25% |
| 2025-05-07 | $71.04 | $70.31 | $0.73 | 2,219,830.0 | +0.03% |
| 2025-05-06 | $70.94 | $69.95 | $0.99 | 1,585,632.0 | -0.41% |
| 2025-05-05 | $71.44 | $70.42 | $1.02 | 1,982,417.0 | -1.24% |
| 2025-05-02 | $72.40 | $71.33 | $1.07 | 2,006,569.0 | +1.56% |
| 2025-05-01 | $71.18 | $69.33 | $1.85 | 2,366,626.0 | +0.51% |
| 2025-04-30 | $70.60 | $68.42 | $2.18 | 3,163,686.0 | +1.05% |
| 2025-04-29 | $69.87 | $68.31 | $1.56 | 2,841,081.0 | +0.32% |
| 2025-04-28 | $69.45 | $68.45 | $1.00 | 1,949,039.0 | +1.14% |
| 2025-04-25 | $69.30 | $68.36 | $0.94 | 1,318,318.0 | -1.13% |
| 2025-04-24 | $69.73 | $68.79 | $0.94 | 1,145,578.0 | -0.10% |
| 2025-04-23 | $70.64 | $68.88 | $1.77 | 1,665,509.0 | +0.65% |
| 2025-04-22 | $69.27 | $68.08 | $1.19 | 1,708,546.0 | +2.12% |
| 2025-04-21 | $68.08 | $66.52 | $1.56 | 1,531,838.0 | -1.08% |
| 2025-04-17 | $69.24 | $67.04 | $2.20 | 2,650,224.0 | +1.77% |
| 2025-04-16 | $67.94 | $66.65 | $1.29 | 1,895,811.0 | +0.04% |
Equity Residential Properties Trust-Aktien (EQR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equity Residential Properties Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equity Residential Properties Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equity Residential Properties Trust-Aktien (EQR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $72.40 | $68.34 | $4.06 | 31,599,829.0 | +1.85% |
| 2025-04 | $71.97 | $59.41 | $12.56 | 46,528,060.0 | -1.84% |
| 2025-03 | $75.62 | $67.76 | $7.86 | 32,564,802.0 | -3.49% |
| 2025-02 | $74.92 | $69.09 | $5.83 | 27,163,188.0 | +5.01% |
| 2025-01 | $72.00 | $66.64 | $5.36 | 32,219,971.0 | -1.57% |
Equity Residential Properties Trust-Aktien (EQR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.39 | $69.35 | $7.04 | 25,426,158.0 | -7.17% |
| 2024-11 | $78.32 | $68.93 | $9.39 | 28,562,556.0 | +8.94% |
| 2024-10 | $76.46 | $70.22 | $6.23 | 29,569,282.0 | -5.49% |
| 2024-09 | $78.83 | $73.47 | $5.37 | 33,346,418.0 | -0.56% |
| 2024-08 | $75.11 | $68.87 | $6.24 | 36,000,322.0 | +7.54% |
| 2024-07 | $71.78 | $66.61 | $5.17 | 36,011,144.0 | +0.42% |
| 2024-06 | $69.65 | $64.32 | $5.33 | 29,622,579.0 | +6.63% |
| 2024-05 | $68.55 | $62.24 | $6.31 | 37,191,298.0 | +0.98% |
| 2024-04 | $66.07 | $59.48 | $6.59 | 43,169,536.0 | +2.04% |
| 2024-03 | $63.78 | $59.19 | $4.59 | 37,591,175.0 | +4.82% |
| 2024-02 | $61.40 | $57.33 | $4.07 | 42,514,879.0 | +0.03% |
| 2024-01 | $62.86 | $58.46 | $4.40 | 50,132,734.0 | -1.59% |
Equity Residential Properties Trust-Aktien (EQR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.02 | $56.81 | $6.21 | 48,038,760.0 | +7.60% |
| 2023-11 | $57.86 | $52.57 | $5.29 | 51,137,602.0 | +2.73% |
| 2023-10 | $60.94 | $53.67 | $7.27 | 39,676,927.0 | -5.76% |
| 2023-09 | $65.14 | $58.06 | $7.08 | 32,022,143.0 | -9.44% |
| 2023-08 | $66.70 | $62.56 | $4.14 | 29,080,239.0 | -1.68% |
| 2023-07 | $69.45 | $64.46 | $4.99 | 35,813,868.0 | -0.05% |
| 2023-06 | $67.13 | $60.27 | $6.86 | 41,004,138.0 | +8.50% |
| 2023-05 | $63.98 | $58.31 | $5.67 | 35,438,700.0 | -3.87% |
| 2023-04 | $63.55 | $58.50 | $5.05 | 31,427,597.0 | +5.42% |
| 2023-03 | $63.38 | $54.60 | $8.78 | 43,273,658.0 | -4.03% |
| 2023-02 | $67.05 | $62.51 | $4.54 | 41,138,380.0 | -1.78% |
| 2023-01 | $63.69 | $57.38 | $6.31 | 61,051,186.0 | +7.88% |
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):