71.63
price up icon0.49%   0.35
after-market Handel nachbörslich: 69.50 -2.13 -2.97%
loading

Equity Residential Properties Trust-Aktien (EQR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-02 $71.97 $70.60 $1.37 1,376,264.0 +0.49%
2025-04-01 $71.96 $70.45 $1.51 1,379,100.0 -0.42%
2025-03-31 $72.10 $70.89 $1.21 2,257,435.0 +0.28%
2025-03-28 $71.81 $70.74 $1.07 1,162,934.0 +0.17%
2025-03-27 $72.64 $71.13 $1.52 1,314,724.0 -0.43%
2025-03-26 $71.89 $71.04 $0.8453 1,051,084.0 +0.76%
2025-03-25 $72.17 $70.43 $1.74 1,598,178.0 -0.46%
2025-03-24 $71.55 $69.90 $1.65 1,155,891.0 +2.22%
2025-03-21 $70.19 $68.92 $1.27 2,825,199.0 -0.51%
2025-03-20 $70.39 $69.22 $1.17 1,420,356.0 +0.57%
2025-03-19 $70.11 $68.80 $1.31 1,196,151.0 +0.37%
2025-03-18 $70.40 $69.11 $1.29 1,370,580.0 -0.79%
2025-03-17 $70.61 $68.71 $1.90 1,498,504.0 +1.62%
2025-03-14 $68.97 $67.76 $1.21 2,204,487.0 +0.97%
2025-03-13 $69.68 $68.14 $1.54 1,645,688.0 -1.00%
2025-03-12 $69.98 $68.76 $1.22 1,156,500.0 -1.16%
2025-03-11 $71.34 $69.21 $2.13 1,958,117.0 -1.55%
2025-03-10 $73.14 $70.62 $2.52 1,680,900.0 -1.51%
2025-03-07 $72.72 $71.38 $1.34 1,658,134.0 +0.08%
2025-03-06 $73.16 $71.37 $1.79 1,666,202.0 -2.39%
2025-03-05 $73.91 $72.21 $1.70 1,276,838.0 +0.31%
2025-03-04 $74.11 $73.41 $0.70 911,761.0 -2.11%

Equity Residential Properties Trust-Aktien (EQR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equity Residential Properties Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equity Residential Properties Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Equity Residential Properties Trust-Aktien (EQR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $71.97 $70.45 $1.52 4,131,628.0 +0.07%
2025-03 $75.62 $67.76 $7.86 32,564,802.0 -3.49%
2025-02 $74.92 $69.09 $5.83 27,163,188.0 +5.01%
2025-01 $72.00 $66.64 $5.36 32,219,971.0 -1.57%

Equity Residential Properties Trust-Aktien (EQR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $76.39 $69.35 $7.04 25,426,158.0 -7.17%
2024-11 $78.32 $68.93 $9.39 28,562,556.0 +8.94%
2024-10 $76.46 $70.22 $6.23 29,569,282.0 -5.49%
2024-09 $78.83 $73.47 $5.37 33,346,418.0 -0.56%
2024-08 $75.11 $68.87 $6.24 36,000,322.0 +7.54%
2024-07 $71.78 $66.61 $5.17 36,011,144.0 +0.42%
2024-06 $69.65 $64.32 $5.33 29,622,579.0 +6.63%
2024-05 $68.55 $62.24 $6.31 37,191,298.0 +0.98%
2024-04 $66.07 $59.48 $6.59 43,169,536.0 +2.04%
2024-03 $63.78 $59.19 $4.59 37,591,175.0 +4.82%
2024-02 $61.40 $57.33 $4.07 42,514,879.0 +0.03%
2024-01 $62.86 $58.46 $4.40 50,132,734.0 -1.59%

Equity Residential Properties Trust-Aktien (EQR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $63.02 $56.81 $6.21 48,038,760.0 +7.60%
2023-11 $57.86 $52.57 $5.29 51,137,602.0 +2.73%
2023-10 $60.94 $53.67 $7.27 39,676,927.0 -5.76%
2023-09 $65.14 $58.06 $7.08 32,022,143.0 -9.44%
2023-08 $66.70 $62.56 $4.14 29,080,239.0 -1.68%
2023-07 $69.45 $64.46 $4.99 35,813,868.0 -0.05%
2023-06 $67.13 $60.27 $6.86 41,004,138.0 +8.50%
2023-05 $63.98 $58.31 $5.67 35,438,700.0 -3.87%
2023-04 $63.55 $58.50 $5.05 31,427,597.0 +5.42%
2023-03 $63.38 $54.60 $8.78 43,273,658.0 -4.03%
2023-02 $67.05 $62.51 $4.54 41,138,380.0 -1.78%
2023-01 $63.69 $57.38 $6.31 61,051,186.0 +7.88%
reit_residential AVB
$215.61
price up icon 0.51%
$34.63
price up icon 0.23%
reit_residential ESS
$307.20
price up icon 0.55%
reit_residential MAA
$168.00
price up icon 0.31%
reit_residential SUI
$128.93
price up icon 0.35%
Kapitalisierung:     |  Volumen (24h):