Holen Sie sich die Stockscreener-App
68.46
0.80%
-0.55
Handel nachbörslich:
68.46
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Equity Residential Properties Trust-Aktien (EQR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $69.14 | $68.30 | $0.835 | 1,544,482.0 | -0.80% |
| 2025-06-04 | $69.25 | $68.00 | $1.25 | 1,938,452.0 | +0.16% |
| 2025-06-03 | $69.73 | $68.26 | $1.47 | 2,043,159.0 | -1.47% |
| 2025-06-02 | $70.05 | $68.66 | $1.39 | 1,486,791.0 | -0.30% |
| 2025-05-30 | $70.30 | $69.16 | $1.14 | 3,122,509.0 | +0.23% |
| 2025-05-29 | $70.31 | $68.92 | $1.39 | 1,818,827.0 | +1.41% |
| 2025-05-28 | $69.13 | $68.17 | $0.96 | 2,230,098.0 | +0.57% |
| 2025-05-27 | $68.88 | $67.37 | $1.50 | 2,025,617.0 | +1.49% |
| 2025-05-23 | $68.43 | $66.95 | $1.48 | 1,354,795.0 | -1.01% |
| 2025-05-22 | $69.16 | $67.85 | $1.31 | 1,645,988.0 | -0.91% |
| 2025-05-21 | $70.97 | $68.91 | $2.06 | 1,514,939.0 | -3.07% |
| 2025-05-20 | $71.39 | $70.53 | $0.855 | 1,355,655.0 | -0.34% |
| 2025-05-19 | $71.52 | $70.58 | $0.94 | 1,571,558.0 | -0.29% |
| 2025-05-16 | $71.80 | $70.68 | $1.12 | 5,064,430.0 | +0.99% |
| 2025-05-15 | $70.95 | $69.20 | $1.75 | 1,772,844.0 | +2.61% |
| 2025-05-14 | $69.67 | $68.34 | $1.33 | 2,105,326.0 | -0.76% |
| 2025-05-13 | $71.02 | $69.28 | $1.74 | 2,415,374.0 | -1.85% |
| 2025-05-12 | $71.05 | $70.46 | $0.59 | 1,556,937.0 | +1.37% |
| 2025-05-09 | $70.16 | $69.48 | $0.68 | 1,134,844.0 | +0.37% |
| 2025-05-08 | $70.93 | $69.62 | $1.31 | 2,324,570.0 | -1.25% |
| 2025-05-07 | $71.04 | $70.31 | $0.73 | 2,219,830.0 | +0.03% |
Equity Residential Properties Trust-Aktien (EQR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equity Residential Properties Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equity Residential Properties Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equity Residential Properties Trust-Aktien (EQR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $70.05 | $68.00 | $2.05 | 8,557,366.0 | -2.40% |
| 2025-05 | $72.40 | $66.95 | $5.45 | 43,175,385.0 | -0.17% |
| 2025-04 | $71.97 | $59.41 | $12.56 | 46,528,060.0 | -1.84% |
| 2025-03 | $75.62 | $67.76 | $7.86 | 32,564,802.0 | -3.49% |
| 2025-02 | $74.92 | $69.09 | $5.83 | 27,163,188.0 | +5.01% |
| 2025-01 | $72.00 | $66.64 | $5.36 | 32,219,971.0 | -1.57% |
Equity Residential Properties Trust-Aktien (EQR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.39 | $69.35 | $7.04 | 25,426,158.0 | -7.17% |
| 2024-11 | $78.32 | $68.93 | $9.39 | 28,562,556.0 | +8.94% |
| 2024-10 | $76.46 | $70.22 | $6.23 | 29,569,282.0 | -5.49% |
| 2024-09 | $78.83 | $73.47 | $5.37 | 33,346,418.0 | -0.56% |
| 2024-08 | $75.11 | $68.87 | $6.24 | 36,000,322.0 | +7.54% |
| 2024-07 | $71.78 | $66.61 | $5.17 | 36,011,144.0 | +0.42% |
| 2024-06 | $69.65 | $64.32 | $5.33 | 29,622,579.0 | +6.63% |
| 2024-05 | $68.55 | $62.24 | $6.31 | 37,191,298.0 | +0.98% |
| 2024-04 | $66.07 | $59.48 | $6.59 | 43,169,536.0 | +2.04% |
| 2024-03 | $63.78 | $59.19 | $4.59 | 37,591,175.0 | +4.82% |
| 2024-02 | $61.40 | $57.33 | $4.07 | 42,514,879.0 | +0.03% |
| 2024-01 | $62.86 | $58.46 | $4.40 | 50,132,734.0 | -1.59% |
Equity Residential Properties Trust-Aktien (EQR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.02 | $56.81 | $6.21 | 48,038,760.0 | +7.60% |
| 2023-11 | $57.86 | $52.57 | $5.29 | 51,137,602.0 | +2.73% |
| 2023-10 | $60.94 | $53.67 | $7.27 | 39,676,927.0 | -5.76% |
| 2023-09 | $65.14 | $58.06 | $7.08 | 32,022,143.0 | -9.44% |
| 2023-08 | $66.70 | $62.56 | $4.14 | 29,080,239.0 | -1.68% |
| 2023-07 | $69.45 | $64.46 | $4.99 | 35,813,868.0 | -0.05% |
| 2023-06 | $67.13 | $60.27 | $6.86 | 41,004,138.0 | +8.50% |
| 2023-05 | $63.98 | $58.31 | $5.67 | 35,438,700.0 | -3.87% |
| 2023-04 | $63.55 | $58.50 | $5.05 | 31,427,597.0 | +5.42% |
| 2023-03 | $63.38 | $54.60 | $8.78 | 43,273,658.0 | -4.03% |
| 2023-02 | $67.05 | $62.51 | $4.54 | 41,138,380.0 | -1.78% |
| 2023-01 | $63.69 | $57.38 | $6.31 | 61,051,186.0 | +7.88% |
0.80%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):