Holen Sie sich die Stockscreener-App
63.20
1.08%
-0.69
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Equity Residential Properties Trust-Aktien (EQR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $64.10 | $63.09 | $1.00 | 1,337,568.0 | -1.08% |
| 2025-08-07 | $64.33 | $63.56 | $0.77 | 2,465,868.0 | +0.77% |
| 2025-08-06 | $64.02 | $63.11 | $0.91 | 2,211,802.0 | -0.02% |
| 2025-08-05 | $64.47 | $63.07 | $1.40 | 2,982,639.0 | +1.18% |
| 2025-08-04 | $63.64 | $62.53 | $1.11 | 2,858,407.0 | -0.13% |
| 2025-08-01 | $63.93 | $61.71 | $2.22 | 3,719,912.0 | -0.71% |
| 2025-07-31 | $65.10 | $62.98 | $2.12 | 5,288,196.0 | -3.22% |
| 2025-07-30 | $67.48 | $64.52 | $2.96 | 3,923,520.0 | -3.66% |
| 2025-07-29 | $67.83 | $66.29 | $1.54 | 1,729,985.0 | +2.37% |
| 2025-07-28 | $67.49 | $66.11 | $1.38 | 1,540,937.0 | -1.72% |
| 2025-07-25 | $68.07 | $67.08 | $0.99 | 1,506,869.0 | -0.41% |
| 2025-07-24 | $68.50 | $67.52 | $0.98 | 2,042,224.0 | -1.01% |
| 2025-07-23 | $68.37 | $67.89 | $0.485 | 914,424.0 | +0.03% |
| 2025-07-22 | $68.38 | $66.87 | $1.51 | 1,735,799.0 | +2.00% |
| 2025-07-21 | $67.56 | $66.61 | $0.95 | 1,611,558.0 | -0.28% |
| 2025-07-18 | $67.54 | $66.78 | $0.76 | 1,787,826.0 | -0.16% |
| 2025-07-17 | $67.49 | $66.83 | $0.66 | 1,498,781.0 | +0.49% |
| 2025-07-16 | $67.06 | $66.16 | $0.905 | 1,263,653.0 | +1.24% |
| 2025-07-15 | $66.97 | $65.71 | $1.26 | 1,293,743.0 | -1.33% |
| 2025-07-14 | $67.32 | $66.55 | $0.77 | 1,215,660.0 | +0.34% |
| 2025-07-11 | $67.01 | $66.11 | $0.90 | 1,284,573.0 | -0.43% |
| 2025-07-10 | $67.54 | $66.29 | $1.25 | 1,811,103.0 | +0.83% |
Equity Residential Properties Trust-Aktien (EQR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equity Residential Properties Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equity Residential Properties Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equity Residential Properties Trust-Aktien (EQR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $64.47 | $61.71 | $2.76 | 16,913,764.0 | +0.00% |
| 2025-07 | $68.50 | $62.98 | $5.52 | 42,940,963.0 | -6.36% |
| 2025-06 | $70.21 | $65.19 | $5.02 | 39,034,663.0 | -3.78% |
| 2025-05 | $72.40 | $66.95 | $5.45 | 43,175,385.0 | -0.17% |
| 2025-04 | $71.97 | $59.41 | $12.56 | 46,528,060.0 | -1.84% |
| 2025-03 | $75.62 | $67.76 | $7.86 | 32,564,802.0 | -3.49% |
| 2025-02 | $74.92 | $69.09 | $5.83 | 27,163,188.0 | +5.01% |
| 2025-01 | $72.00 | $66.64 | $5.36 | 32,219,971.0 | -1.57% |
Equity Residential Properties Trust-Aktien (EQR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.39 | $69.35 | $7.04 | 25,426,158.0 | -7.17% |
| 2024-11 | $78.32 | $68.93 | $9.39 | 28,562,556.0 | +8.94% |
| 2024-10 | $76.46 | $70.22 | $6.23 | 29,569,282.0 | -5.49% |
| 2024-09 | $78.83 | $73.47 | $5.37 | 33,346,418.0 | -0.56% |
| 2024-08 | $75.11 | $68.87 | $6.24 | 36,000,322.0 | +7.54% |
| 2024-07 | $71.78 | $66.61 | $5.17 | 36,011,144.0 | +0.42% |
| 2024-06 | $69.65 | $64.32 | $5.33 | 29,622,579.0 | +6.63% |
| 2024-05 | $68.55 | $62.24 | $6.31 | 37,191,298.0 | +0.98% |
| 2024-04 | $66.07 | $59.48 | $6.59 | 43,169,536.0 | +2.04% |
| 2024-03 | $63.78 | $59.19 | $4.59 | 37,591,175.0 | +4.82% |
| 2024-02 | $61.40 | $57.33 | $4.07 | 42,514,879.0 | +0.03% |
| 2024-01 | $62.86 | $58.46 | $4.40 | 50,132,734.0 | -1.59% |
Equity Residential Properties Trust-Aktien (EQR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.02 | $56.81 | $6.21 | 48,038,760.0 | +7.60% |
| 2023-11 | $57.86 | $52.57 | $5.29 | 51,137,602.0 | +2.73% |
| 2023-10 | $60.94 | $53.67 | $7.27 | 39,676,927.0 | -5.76% |
| 2023-09 | $65.14 | $58.06 | $7.08 | 32,022,143.0 | -9.44% |
| 2023-08 | $66.70 | $62.56 | $4.14 | 29,080,239.0 | -1.68% |
| 2023-07 | $69.45 | $64.46 | $4.99 | 35,813,868.0 | -0.05% |
| 2023-06 | $67.13 | $60.27 | $6.86 | 41,004,138.0 | +8.50% |
| 2023-05 | $63.98 | $58.31 | $5.67 | 35,438,700.0 | -3.87% |
| 2023-04 | $63.55 | $58.50 | $5.05 | 31,427,597.0 | +5.42% |
| 2023-03 | $63.38 | $54.60 | $8.78 | 43,273,658.0 | -4.03% |
| 2023-02 | $67.05 | $62.51 | $4.54 | 41,138,380.0 | -1.78% |
| 2023-01 | $63.69 | $57.38 | $6.31 | 61,051,186.0 | +7.88% |
0.78%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):