Holen Sie sich die Stockscreener-App
62.03
1.60%
-1.01
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Equity Residential Properties Trust-Aktien (EQR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $62.34 | $61.57 | $0.77 | 1,781,765.0 | -1.60% |
| 2025-12-31 | $63.65 | $63.00 | $0.65 | 1,530,955.0 | -0.72% |
| 2025-12-30 | $64.20 | $63.11 | $1.09 | 1,255,146.0 | +0.35% |
| 2025-12-29 | $63.30 | $62.87 | $0.435 | 1,231,927.0 | +0.30% |
| 2025-12-26 | $63.14 | $62.60 | $0.54 | 1,024,894.0 | +0.57% |
| 2025-12-24 | $62.99 | $62.35 | $0.64 | 693,553.0 | +0.64% |
| 2025-12-23 | $62.45 | $61.66 | $0.785 | 1,914,997.0 | +0.06% |
| 2025-12-22 | $62.52 | $60.89 | $1.62 | 2,553,936.0 | +1.50% |
| 2025-12-19 | $62.26 | $61.36 | $0.90 | 4,192,495.0 | -1.16% |
| 2025-12-18 | $62.64 | $61.76 | $0.88 | 2,838,454.0 | +0.18% |
| 2025-12-17 | $62.27 | $60.78 | $1.49 | 3,375,118.0 | +2.06% |
| 2025-12-16 | $61.30 | $60.47 | $0.825 | 2,183,670.0 | -0.61% |
| 2025-12-15 | $61.29 | $60.73 | $0.56 | 1,950,340.0 | +0.25% |
| 2025-12-12 | $61.22 | $60.61 | $0.61 | 1,912,289.0 | +0.53% |
| 2025-12-11 | $61.39 | $60.42 | $0.97 | 2,050,227.0 | -0.07% |
| 2025-12-10 | $61.12 | $60.07 | $1.05 | 2,236,024.0 | +1.03% |
| 2025-12-09 | $61.44 | $60.01 | $1.43 | 1,955,052.0 | -0.91% |
| 2025-12-08 | $61.25 | $60.02 | $1.23 | 2,136,085.0 | -0.75% |
| 2025-12-05 | $61.84 | $60.98 | $0.855 | 2,120,727.0 | -0.89% |
| 2025-12-04 | $62.42 | $61.50 | $0.916 | 2,703,902.0 | -0.68% |
Equity Residential Properties Trust-Aktien (EQR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equity Residential Properties Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equity Residential Properties Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equity Residential Properties Trust-Aktien (EQR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $62.34 | $61.57 | $0.77 | 3,563,530.0 | -1.60% |
Equity Residential Properties Trust-Aktien (EQR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.20 | $60.01 | $4.19 | 44,177,050.0 | +2.83% |
| 2025-11 | $62.04 | $58.38 | $3.66 | 43,254,150.0 | +3.89% |
| 2025-10 | $64.86 | $58.51 | $6.35 | 59,392,777.0 | -8.17% |
| 2025-09 | $67.12 | $63.61 | $3.51 | 43,756,041.0 | -2.10% |
| 2025-08 | $66.20 | $61.71 | $4.49 | 45,993,999.0 | +4.62% |
| 2025-07 | $68.50 | $62.98 | $5.52 | 42,940,963.0 | -6.36% |
| 2025-06 | $70.21 | $65.19 | $5.02 | 39,034,663.0 | -3.78% |
| 2025-05 | $72.40 | $66.95 | $5.45 | 43,175,385.0 | -0.17% |
| 2025-04 | $71.97 | $59.41 | $12.56 | 46,528,060.0 | -1.84% |
| 2025-03 | $75.62 | $67.76 | $7.86 | 32,564,802.0 | -3.49% |
| 2025-02 | $74.92 | $69.09 | $5.83 | 27,163,188.0 | +5.01% |
| 2025-01 | $72.00 | $66.64 | $5.36 | 32,219,971.0 | -1.57% |
Equity Residential Properties Trust-Aktien (EQR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.39 | $69.35 | $7.04 | 25,426,158.0 | -7.17% |
| 2024-11 | $78.32 | $68.93 | $9.39 | 28,562,556.0 | +8.94% |
| 2024-10 | $76.46 | $70.22 | $6.23 | 29,569,282.0 | -5.49% |
| 2024-09 | $78.83 | $73.47 | $5.37 | 33,346,418.0 | -0.56% |
| 2024-08 | $75.11 | $68.87 | $6.24 | 36,000,322.0 | +7.54% |
| 2024-07 | $71.78 | $66.61 | $5.17 | 36,011,144.0 | +0.42% |
| 2024-06 | $69.65 | $64.32 | $5.33 | 29,622,579.0 | +6.63% |
| 2024-05 | $68.55 | $62.24 | $6.31 | 37,191,298.0 | +0.98% |
| 2024-04 | $66.07 | $59.48 | $6.59 | 43,169,536.0 | +2.04% |
| 2024-03 | $63.78 | $59.19 | $4.59 | 37,591,175.0 | +4.82% |
| 2024-02 | $61.40 | $57.33 | $4.07 | 42,514,879.0 | +0.03% |
| 2024-01 | $62.86 | $58.46 | $4.40 | 50,132,734.0 | -1.59% |
0.46%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):