67.46
price up icon2.77%   1.82
after-market Handel nachbörslich: 67.46
loading

Equity Residential Properties Trust-Aktien (EQR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-26 $67.47 $65.54 $1.93 2,877,028.0 +2.77%
2025-06-25 $66.86 $65.19 $1.67 4,190,647.0 -2.81%
2025-06-24 $68.75 $67.28 $1.47 2,826,608.0 -2.20%
2025-06-23 $69.87 $68.40 $1.47 1,777,092.0 +0.10%
2025-06-20 $69.41 $68.53 $0.875 2,959,825.0 +0.17%
2025-06-18 $69.42 $68.36 $1.06 1,479,602.0 +0.20%
2025-06-17 $69.38 $68.44 $0.945 1,667,245.0 -0.54%
2025-06-16 $69.84 $68.92 $0.925 1,362,609.0 +0.32%
2025-06-13 $70.16 $68.29 $1.86 1,586,128.0 -1.84%
2025-06-12 $70.18 $69.12 $1.06 1,291,448.0 +1.30%
2025-06-11 $70.21 $68.81 $1.40 1,441,174.0 -1.04%
2025-06-10 $70.20 $69.42 $0.78 1,257,400.0 +0.98%
2025-06-09 $69.86 $68.21 $1.65 1,739,067.0 +1.20%
2025-06-06 $69.41 $67.99 $1.42 1,287,707.0 +0.06%
2025-06-05 $69.14 $68.30 $0.835 1,544,482.0 -0.80%
2025-06-04 $69.25 $68.00 $1.25 1,938,452.0 +0.16%
2025-06-03 $69.73 $68.26 $1.47 2,043,159.0 -1.47%
2025-06-02 $70.05 $68.66 $1.39 1,486,791.0 -0.30%
2025-05-30 $70.30 $69.16 $1.14 3,122,509.0 +0.23%
2025-05-29 $70.31 $68.92 $1.39 1,818,827.0 +1.41%
2025-05-28 $69.13 $68.17 $0.96 2,230,098.0 +0.57%

Equity Residential Properties Trust-Aktien (EQR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equity Residential Properties Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equity Residential Properties Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Equity Residential Properties Trust-Aktien (EQR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $70.21 $65.19 $5.02 37,633,492.0 -3.82%
2025-05 $72.40 $66.95 $5.45 43,175,385.0 -0.17%
2025-04 $71.97 $59.41 $12.56 46,528,060.0 -1.84%
2025-03 $75.62 $67.76 $7.86 32,564,802.0 -3.49%
2025-02 $74.92 $69.09 $5.83 27,163,188.0 +5.01%
2025-01 $72.00 $66.64 $5.36 32,219,971.0 -1.57%

Equity Residential Properties Trust-Aktien (EQR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $76.39 $69.35 $7.04 25,426,158.0 -7.17%
2024-11 $78.32 $68.93 $9.39 28,562,556.0 +8.94%
2024-10 $76.46 $70.22 $6.23 29,569,282.0 -5.49%
2024-09 $78.83 $73.47 $5.37 33,346,418.0 -0.56%
2024-08 $75.11 $68.87 $6.24 36,000,322.0 +7.54%
2024-07 $71.78 $66.61 $5.17 36,011,144.0 +0.42%
2024-06 $69.65 $64.32 $5.33 29,622,579.0 +6.63%
2024-05 $68.55 $62.24 $6.31 37,191,298.0 +0.98%
2024-04 $66.07 $59.48 $6.59 43,169,536.0 +2.04%
2024-03 $63.78 $59.19 $4.59 37,591,175.0 +4.82%
2024-02 $61.40 $57.33 $4.07 42,514,879.0 +0.03%
2024-01 $62.86 $58.46 $4.40 50,132,734.0 -1.59%

Equity Residential Properties Trust-Aktien (EQR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $63.02 $56.81 $6.21 48,038,760.0 +7.60%
2023-11 $57.86 $52.57 $5.29 51,137,602.0 +2.73%
2023-10 $60.94 $53.67 $7.27 39,676,927.0 -5.76%
2023-09 $65.14 $58.06 $7.08 32,022,143.0 -9.44%
2023-08 $66.70 $62.56 $4.14 29,080,239.0 -1.68%
2023-07 $69.45 $64.46 $4.99 35,813,868.0 -0.05%
2023-06 $67.13 $60.27 $6.86 41,004,138.0 +8.50%
2023-05 $63.98 $58.31 $5.67 35,438,700.0 -3.87%
2023-04 $63.55 $58.50 $5.05 31,427,597.0 +5.42%
2023-03 $63.38 $54.60 $8.78 43,273,658.0 -4.03%
2023-02 $67.05 $62.51 $4.54 41,138,380.0 -1.78%
2023-01 $63.69 $57.38 $6.31 61,051,186.0 +7.88%
reit_residential AVB
$204.13
price up icon 1.45%
$32.92
price down icon 0.12%
reit_residential ESS
$287.72
price up icon 2.06%
reit_residential MAA
$147.46
price up icon 1.06%
reit_residential SUI
$128.13
price up icon 0.89%
Kapitalisierung:     |  Volumen (24h):