68.53
price down icon1.13%   -0.78
after-market Handel nachbörslich: 68.53
loading

Equity Residential Properties Trust-Aktien (EQR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $69.30 $68.36 $0.94 1,318,318.0 -1.13%
2025-04-24 $69.73 $68.79 $0.94 1,145,578.0 -0.10%
2025-04-23 $70.64 $68.88 $1.77 1,665,509.0 +0.65%
2025-04-22 $69.27 $68.08 $1.19 1,708,546.0 +2.12%
2025-04-21 $68.08 $66.52 $1.56 1,531,838.0 -1.08%
2025-04-17 $69.24 $67.04 $2.20 2,650,224.0 +1.77%
2025-04-16 $67.94 $66.65 $1.29 1,895,811.0 +0.04%
2025-04-15 $67.47 $66.44 $1.03 1,838,210.0 +0.15%
2025-04-14 $67.36 $65.14 $2.22 1,883,867.0 +3.53%
2025-04-11 $65.23 $62.27 $2.96 2,222,163.0 +0.58%
2025-04-10 $66.99 $62.54 $4.45 2,520,543.0 -3.87%
2025-04-09 $67.47 $59.41 $8.06 5,514,674.0 +8.15%
2025-04-08 $64.23 $60.91 $3.32 2,163,976.0 -1.12%
2025-04-07 $64.80 $60.68 $4.12 3,494,144.0 -1.99%
2025-04-04 $68.20 $63.63 $4.57 2,449,404.0 -6.94%
2025-04-03 $71.54 $68.24 $3.30 1,816,085.0 -4.30%
2025-04-02 $71.97 $70.60 $1.37 1,376,264.0 +0.49%
2025-04-01 $71.96 $70.45 $1.51 1,379,100.0 -0.42%
2025-03-31 $72.10 $70.89 $1.21 2,257,435.0 +0.28%
2025-03-28 $71.81 $70.74 $1.07 1,162,934.0 +0.17%
2025-03-27 $72.64 $71.13 $1.52 1,314,724.0 -0.43%
2025-03-26 $71.89 $71.04 $0.8453 1,051,084.0 +0.76%

Equity Residential Properties Trust-Aktien (EQR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equity Residential Properties Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equity Residential Properties Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Equity Residential Properties Trust-Aktien (EQR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $71.97 $59.41 $12.56 39,892,572.0 -4.26%
2025-03 $75.62 $67.76 $7.86 32,564,802.0 -3.49%
2025-02 $74.92 $69.09 $5.83 27,163,188.0 +5.01%
2025-01 $72.00 $66.64 $5.36 32,219,971.0 -1.57%

Equity Residential Properties Trust-Aktien (EQR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $76.39 $69.35 $7.04 25,426,158.0 -7.17%
2024-11 $78.32 $68.93 $9.39 28,562,556.0 +8.94%
2024-10 $76.46 $70.22 $6.23 29,569,282.0 -5.49%
2024-09 $78.83 $73.47 $5.37 33,346,418.0 -0.56%
2024-08 $75.11 $68.87 $6.24 36,000,322.0 +7.54%
2024-07 $71.78 $66.61 $5.17 36,011,144.0 +0.42%
2024-06 $69.65 $64.32 $5.33 29,622,579.0 +6.63%
2024-05 $68.55 $62.24 $6.31 37,191,298.0 +0.98%
2024-04 $66.07 $59.48 $6.59 43,169,536.0 +2.04%
2024-03 $63.78 $59.19 $4.59 37,591,175.0 +4.82%
2024-02 $61.40 $57.33 $4.07 42,514,879.0 +0.03%
2024-01 $62.86 $58.46 $4.40 50,132,734.0 -1.59%

Equity Residential Properties Trust-Aktien (EQR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $63.02 $56.81 $6.21 48,038,760.0 +7.60%
2023-11 $57.86 $52.57 $5.29 51,137,602.0 +2.73%
2023-10 $60.94 $53.67 $7.27 39,676,927.0 -5.76%
2023-09 $65.14 $58.06 $7.08 32,022,143.0 -9.44%
2023-08 $66.70 $62.56 $4.14 29,080,239.0 -1.68%
2023-07 $69.45 $64.46 $4.99 35,813,868.0 -0.05%
2023-06 $67.13 $60.27 $6.86 41,004,138.0 +8.50%
2023-05 $63.98 $58.31 $5.67 35,438,700.0 -3.87%
2023-04 $63.55 $58.50 $5.05 31,427,597.0 +5.42%
2023-03 $63.38 $54.60 $8.78 43,273,658.0 -4.03%
2023-02 $67.05 $62.51 $4.54 41,138,380.0 -1.78%
2023-01 $63.69 $57.38 $6.31 61,051,186.0 +7.88%
reit_residential AVB
$205.76
price down icon 0.47%
$33.78
price down icon 0.27%
reit_residential MAA
$159.38
price down icon 0.05%
reit_residential ESS
$275.50
price down icon 0.40%
reit_residential SUI
$122.32
price up icon 0.10%
Kapitalisierung:     |  Volumen (24h):