Holen Sie sich die Stockscreener-App
23.68
2.32%
0.565
Equinor Asa Adr-Aktien (EQNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $23.68 | $23.22 | $0.46 | 2,446,349.0 | +2.44% |
| 2025-05-12 | $23.58 | $22.99 | $0.59 | 4,536,793.0 | +0.35% |
| 2025-05-09 | $23.19 | $22.91 | $0.275 | 4,998,902.0 | +1.05% |
| 2025-05-08 | $23.05 | $22.69 | $0.36 | 3,355,457.0 | -0.44% |
| 2025-05-07 | $23.06 | $22.75 | $0.305 | 3,626,557.0 | -1.63% |
| 2025-05-06 | $23.63 | $23.25 | $0.385 | 3,935,774.0 | +0.78% |
| 2025-05-05 | $23.23 | $23.02 | $0.215 | 4,177,499.0 | -0.69% |
| 2025-05-02 | $23.30 | $22.78 | $0.515 | 8,039,793.0 | +4.17% |
| 2025-05-01 | $22.50 | $21.96 | $0.535 | 6,446,402.0 | +0.13% |
| 2025-04-30 | $23.03 | $22.14 | $0.895 | 6,854,148.0 | -3.42% |
| 2025-04-29 | $23.20 | $22.79 | $0.405 | 6,148,828.0 | +0.79% |
| 2025-04-28 | $22.95 | $22.67 | $0.275 | 3,684,197.0 | +1.06% |
| 2025-04-25 | $22.79 | $22.48 | $0.305 | 3,447,826.0 | -1.13% |
| 2025-04-24 | $23.02 | $22.82 | $0.205 | 2,301,357.0 | +0.31% |
| 2025-04-23 | $23.38 | $22.65 | $0.73 | 3,873,685.0 | -1.68% |
| 2025-04-22 | $23.72 | $23.16 | $0.56 | 4,829,751.0 | +0.87% |
| 2025-04-21 | $23.16 | $22.59 | $0.57 | 3,564,930.0 | -1.20% |
| 2025-04-17 | $23.59 | $22.95 | $0.64 | 4,820,472.0 | -0.51% |
| 2025-04-16 | $23.62 | $23.23 | $0.395 | 1,907,768.0 | +1.65% |
| 2025-04-15 | $23.46 | $23.03 | $0.435 | 3,066,183.0 | -1.58% |
Equinor Asa Adr-Aktien (EQNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equinor Asa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equinor Asa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equinor Asa Adr-Aktien (EQNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.68 | $21.96 | $1.72 | 41,563,526.0 | +6.21% |
| 2025-04 | $26.99 | $21.41 | $5.58 | 90,678,114.0 | -15.73% |
| 2025-03 | $26.57 | $22.05 | $4.52 | 76,296,105.0 | +13.08% |
| 2025-02 | $25.04 | $22.42 | $2.62 | 108,378,787.0 | -2.50% |
| 2025-01 | $26.06 | $23.39 | $2.67 | 66,682,293.0 | +1.27% |
Equinor Asa Adr-Aktien (EQNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.68 | $21.85 | $2.83 | 48,556,719.0 | -3.56% |
| 2024-11 | $25.16 | $22.15 | $3.01 | 92,621,985.0 | +2.98% |
| 2024-10 | $27.13 | $23.36 | $3.77 | 89,276,285.0 | -7.30% |
| 2024-09 | $25.89 | $24.02 | $1.87 | 66,734,074.0 | -5.80% |
| 2024-08 | $28.29 | $25.05 | $3.24 | 58,596,846.0 | +1.24% |
| 2024-07 | $29.03 | $25.63 | $3.40 | 62,770,357.0 | -7.00% |
| 2024-06 | $29.32 | $26.88 | $2.44 | 42,245,396.0 | -1.99% |
| 2024-05 | $29.27 | $26.32 | $2.95 | 66,383,308.0 | +9.59% |
| 2024-04 | $28.89 | $26.58 | $2.31 | 87,516,870.0 | -1.63% |
| 2024-03 | $27.35 | $24.88 | $2.47 | 65,827,115.0 | +9.79% |
| 2024-02 | $29.45 | $24.44 | $5.01 | 91,934,727.0 | -14.13% |
| 2024-01 | $32.66 | $27.58 | $5.08 | 63,098,514.0 | -9.39% |
Equinor Asa Adr-Aktien (EQNR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.46 | $29.72 | $2.74 | 41,570,408.0 | -0.72% |
| 2023-11 | $33.91 | $31.33 | $2.58 | 52,481,306.0 | -4.50% |
| 2023-10 | $34.73 | $30.54 | $4.19 | 63,945,769.0 | +1.77% |
| 2023-09 | $33.38 | $31.34 | $2.04 | 44,039,914.0 | +7.26% |
| 2023-08 | $33.00 | $29.52 | $3.48 | 59,755,724.0 | -0.36% |
| 2023-07 | $31.65 | $28.06 | $3.59 | 46,984,864.0 | +5.03% |
| 2023-06 | $30.91 | $25.39 | $5.52 | 68,184,898.0 | +15.32% |
| 2023-05 | $30.27 | $25.23 | $5.04 | 69,700,064.0 | -11.86% |
| 2023-04 | $30.48 | $27.70 | $2.78 | 54,627,631.0 | +1.09% |
| 2023-03 | $31.27 | $26.28 | $4.98 | 88,414,854.0 | -6.82% |
| 2023-02 | $33.03 | $28.46 | $4.57 | 64,622,442.0 | +0.26% |
| 2023-01 | $34.05 | $29.55 | $4.50 | 82,750,069.0 | -15.02% |
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):