Holen Sie sich die Stockscreener-App
31.60
3.22%
-1.05
Vorhandelsmarkt:
31.06
-0.54
-1.71%
Equinor Asa Adr-Aktien (EQNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-24 | $31.66 | $31.29 | $0.365 | 3,454,605.0 | -3.22% |
| 2026-06-23 | $32.68 | $32.34 | $0.34 | 3,260,041.0 | -0.67% |
| 2026-06-22 | $32.88 | $32.26 | $0.625 | 3,749,655.0 | +1.51% |
| 2026-06-18 | $32.52 | $31.82 | $0.69 | 5,764,623.0 | -4.09% |
| 2026-06-17 | $34.52 | $33.60 | $0.915 | 4,348,922.0 | -0.24% |
| 2026-06-16 | $34.19 | $33.66 | $0.525 | 5,380,003.0 | -1.23% |
| 2026-06-15 | $34.46 | $33.93 | $0.53 | 4,871,605.0 | -5.31% |
| 2026-06-12 | $36.76 | $35.51 | $1.25 | 5,636,253.0 | -1.55% |
| 2026-06-11 | $38.45 | $36.69 | $1.76 | 6,132,104.0 | -1.97% |
| 2026-06-10 | $37.97 | $37.06 | $0.91 | 2,816,174.0 | +2.46% |
| 2026-06-09 | $37.05 | $35.94 | $1.11 | 4,267,196.0 | -2.69% |
| 2026-06-08 | $37.94 | $37.39 | $0.55 | 2,376,596.0 | +1.79% |
| 2026-06-05 | $37.69 | $36.92 | $0.77 | 2,365,658.0 | -1.89% |
| 2026-06-04 | $37.94 | $37.51 | $0.43 | 2,874,099.0 | -0.79% |
| 2026-06-03 | $38.47 | $37.94 | $0.535 | 2,927,999.0 | +0.34% |
| 2026-06-02 | $37.87 | $37.23 | $0.64 | 2,378,285.0 | +1.34% |
| 2026-06-01 | $38.09 | $37.22 | $0.875 | 4,420,476.0 | +3.70% |
| 2026-05-29 | $36.43 | $35.52 | $0.91 | 3,338,724.0 | -1.53% |
| 2026-05-28 | $37.29 | $36.20 | $1.09 | 3,553,026.0 | +0.14% |
| 2026-05-27 | $37.08 | $36.43 | $0.6418 | 3,486,304.0 | -3.29% |
Equinor Asa Adr-Aktien (EQNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equinor Asa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equinor Asa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equinor Asa Adr-Aktien (EQNR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $38.47 | $31.29 | $7.18 | 70,478,899.0 | -12.20% |
| 2026-05 | $41.70 | $35.52 | $6.18 | 79,863,809.0 | -11.68% |
| 2026-04 | $42.83 | $34.44 | $8.39 | 127,092,061.0 | -3.44% |
| 2026-03 | $43.46 | $30.70 | $12.76 | 243,038,008.0 | +41.47% |
| 2026-02 | $29.94 | $25.63 | $4.31 | 102,569,677.0 | +11.10% |
| 2026-01 | $27.48 | $22.85 | $4.63 | 109,129,463.0 | +13.63% |
Equinor Asa Adr-Aktien (EQNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.66 | $22.26 | $1.40 | 61,758,315.0 | +3.01% |
| 2025-11 | $24.89 | $22.26 | $2.63 | 75,775,528.0 | -4.38% |
| 2025-10 | $25.55 | $22.71 | $2.83 | 91,556,296.0 | -1.72% |
| 2025-09 | $25.81 | $23.58 | $2.23 | 76,198,084.0 | -0.93% |
| 2025-08 | $26.04 | $23.75 | $2.29 | 75,659,334.0 | -4.43% |
| 2025-07 | $27.18 | $25.20 | $1.98 | 79,182,558.0 | +2.43% |
| 2025-06 | $28.27 | $23.86 | $4.41 | 82,217,040.0 | +7.02% |
| 2025-05 | $24.62 | $21.96 | $2.66 | 87,646,102.0 | +5.38% |
| 2025-04 | $26.99 | $21.41 | $5.58 | 90,678,114.0 | -15.73% |
| 2025-03 | $26.57 | $22.05 | $4.52 | 76,296,105.0 | +13.08% |
| 2025-02 | $25.04 | $22.42 | $2.62 | 108,378,787.0 | -2.50% |
| 2025-01 | $26.06 | $23.39 | $2.67 | 66,682,293.0 | +1.27% |
Equinor Asa Adr-Aktien (EQNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.68 | $21.85 | $2.83 | 48,556,719.0 | -3.56% |
| 2024-11 | $25.16 | $22.15 | $3.01 | 92,621,985.0 | +2.98% |
| 2024-10 | $27.13 | $23.36 | $3.77 | 89,276,285.0 | -7.30% |
| 2024-09 | $25.89 | $24.02 | $1.87 | 66,734,074.0 | -5.80% |
| 2024-08 | $28.29 | $25.05 | $3.24 | 58,596,846.0 | +1.24% |
| 2024-07 | $29.03 | $25.63 | $3.40 | 62,770,357.0 | -7.00% |
| 2024-06 | $29.32 | $26.88 | $2.44 | 42,245,396.0 | -1.99% |
| 2024-05 | $29.27 | $26.32 | $2.95 | 66,383,308.0 | +9.59% |
| 2024-04 | $28.89 | $26.58 | $2.31 | 87,516,870.0 | -1.63% |
| 2024-03 | $27.35 | $24.88 | $2.47 | 65,827,115.0 | +9.79% |
| 2024-02 | $29.45 | $24.44 | $5.01 | 91,934,727.0 | -14.13% |
| 2024-01 | $32.66 | $27.58 | $5.08 | 63,098,514.0 | -9.39% |
3.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):