25.10
price down icon0.20%   -0.05
after-market Handel nachbörslich: 25.26 0.16 +0.64%
loading

Equinor Asa Adr-Aktien (EQNR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $25.17 $24.83 $0.3399 5,850,210.0 -0.20%
2025-06-24 $25.56 $25.13 $0.4299 6,343,644.0 -5.06%
2025-06-23 $27.75 $26.36 $1.39 9,834,990.0 -4.61%
2025-06-20 $27.83 $27.52 $0.31 4,652,578.0 -0.18%
2025-06-18 $28.24 $27.65 $0.5901 4,561,585.0 -0.93%
2025-06-17 $28.27 $27.93 $0.335 3,067,972.0 +1.67%
2025-06-16 $28.11 $27.38 $0.73 6,202,152.0 -0.47%
2025-06-13 $27.80 $27.21 $0.585 6,600,058.0 +5.15%
2025-06-12 $26.41 $25.93 $0.48 3,131,866.0 +1.81%
2025-06-11 $25.92 $25.32 $0.60 2,487,730.0 +2.78%
2025-06-10 $25.36 $25.01 $0.355 3,279,429.0 +2.11%
2025-06-09 $24.79 $24.36 $0.43 1,904,508.0 +0.73%
2025-06-06 $24.58 $24.27 $0.305 2,173,683.0 +1.20%
2025-06-05 $24.49 $24.18 $0.315 2,211,656.0 +0.83%
2025-06-04 $24.59 $24.00 $0.585 3,069,656.0 -0.99%
2025-06-03 $24.41 $23.86 $0.549 2,905,569.0 -0.21%
2025-06-02 $24.43 $24.09 $0.345 4,221,050.0 +3.53%
2025-05-30 $23.74 $23.32 $0.425 6,008,440.0 -1.84%
2025-05-29 $24.09 $23.69 $0.40 2,594,800.0 -0.46%
2025-05-28 $24.20 $23.91 $0.29 3,495,594.0 -1.03%

Equinor Asa Adr-Aktien (EQNR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equinor Asa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equinor Asa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Equinor Asa Adr-Aktien (EQNR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $28.27 $23.86 $4.41 78,348,546.0 +6.85%
2025-05 $24.62 $21.96 $2.66 87,646,102.0 +5.38%
2025-04 $26.99 $21.41 $5.58 90,678,114.0 -15.73%
2025-03 $26.57 $22.05 $4.52 76,296,105.0 +13.08%
2025-02 $25.04 $22.42 $2.62 108,378,787.0 -2.50%
2025-01 $26.06 $23.39 $2.67 66,682,293.0 +1.27%

Equinor Asa Adr-Aktien (EQNR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.68 $21.85 $2.83 48,556,719.0 -3.56%
2024-11 $25.16 $22.15 $3.01 92,621,985.0 +2.98%
2024-10 $27.13 $23.36 $3.77 89,276,285.0 -7.30%
2024-09 $25.89 $24.02 $1.87 66,734,074.0 -5.80%
2024-08 $28.29 $25.05 $3.24 58,596,846.0 +1.24%
2024-07 $29.03 $25.63 $3.40 62,770,357.0 -7.00%
2024-06 $29.32 $26.88 $2.44 42,245,396.0 -1.99%
2024-05 $29.27 $26.32 $2.95 66,383,308.0 +9.59%
2024-04 $28.89 $26.58 $2.31 87,516,870.0 -1.63%
2024-03 $27.35 $24.88 $2.47 65,827,115.0 +9.79%
2024-02 $29.45 $24.44 $5.01 91,934,727.0 -14.13%
2024-01 $32.66 $27.58 $5.08 63,098,514.0 -9.39%

Equinor Asa Adr-Aktien (EQNR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.46 $29.72 $2.74 41,570,408.0 -0.72%
2023-11 $33.91 $31.33 $2.58 52,481,306.0 -4.50%
2023-10 $34.73 $30.54 $4.19 63,945,769.0 +1.77%
2023-09 $33.38 $31.34 $2.04 44,039,914.0 +7.26%
2023-08 $33.00 $29.52 $3.48 59,755,724.0 -0.36%
2023-07 $31.65 $28.06 $3.59 46,984,864.0 +5.03%
2023-06 $30.91 $25.39 $5.52 68,184,898.0 +15.32%
2023-05 $30.27 $25.23 $5.04 69,700,064.0 -11.86%
2023-04 $30.48 $27.70 $2.78 54,627,631.0 +1.09%
2023-03 $31.27 $26.28 $4.98 88,414,854.0 -6.82%
2023-02 $33.03 $28.46 $4.57 64,622,442.0 +0.26%
2023-01 $34.05 $29.55 $4.50 82,750,069.0 -15.02%
oil_gas_integrated PBR
$12.27
price down icon 1.13%
oil_gas_integrated BP
$30.32
price up icon 1.64%
oil_gas_integrated SU
$37.97
price down icon 0.81%
oil_gas_integrated E
$31.95
price down icon 0.06%
oil_gas_integrated IMO
$80.08
price up icon 1.69%
Kapitalisierung:     |  Volumen (24h):