Holen Sie sich die Stockscreener-App
36.19
0.36%
0.13
Vorhandelsmarkt:
35.99
-0.20
-0.55%
Equinor Asa Adr-Aktien (EQNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-14 | $36.54 | $35.64 | $0.90 | 3,634,359.0 | +0.36% |
| 2026-07-13 | $36.28 | $34.85 | $1.43 | 5,557,696.0 | +6.31% |
| 2026-07-10 | $34.13 | $33.43 | $0.70 | 2,387,913.0 | -0.26% |
| 2026-07-09 | $34.39 | $33.81 | $0.575 | 3,142,142.0 | -0.76% |
| 2026-07-08 | $34.83 | $34.12 | $0.71 | 5,070,757.0 | +1.06% |
| 2026-07-07 | $34.15 | $32.78 | $1.37 | 4,829,049.0 | +5.77% |
| 2026-07-06 | $32.17 | $31.93 | $0.24 | 2,803,341.0 | +0.06% |
| 2026-07-02 | $32.20 | $31.81 | $0.385 | 3,085,709.0 | +2.66% |
| 2026-07-01 | $31.46 | $31.13 | $0.335 | 2,611,083.0 | -0.61% |
| 2026-06-30 | $31.70 | $31.20 | $0.4961 | 3,386,204.0 | +0.71% |
| 2026-06-29 | $31.41 | $31.08 | $0.335 | 2,145,630.0 | +0.48% |
| 2026-06-26 | $31.32 | $30.89 | $0.425 | 2,493,813.0 | -1.68% |
| 2026-06-25 | $31.63 | $30.83 | $0.80 | 4,216,598.0 | -0.13% |
| 2026-06-24 | $31.66 | $31.29 | $0.365 | 3,454,605.0 | -3.22% |
| 2026-06-23 | $32.68 | $32.34 | $0.34 | 3,260,041.0 | -0.67% |
| 2026-06-22 | $32.88 | $32.26 | $0.625 | 3,749,655.0 | +1.51% |
| 2026-06-18 | $32.52 | $31.82 | $0.69 | 5,764,623.0 | -4.09% |
| 2026-06-17 | $34.52 | $33.60 | $0.915 | 4,348,922.0 | -0.24% |
| 2026-06-16 | $34.19 | $33.66 | $0.525 | 5,380,003.0 | -1.23% |
Equinor Asa Adr-Aktien (EQNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equinor Asa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equinor Asa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equinor Asa Adr-Aktien (EQNR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $36.54 | $31.13 | $5.41 | 36,756,408.0 | +15.25% |
| 2026-06 | $38.47 | $30.83 | $7.64 | 79,266,539.0 | -12.75% |
| 2026-05 | $41.70 | $35.52 | $6.18 | 79,863,809.0 | -11.68% |
| 2026-04 | $42.83 | $34.44 | $8.39 | 127,092,061.0 | -3.44% |
| 2026-03 | $43.46 | $30.70 | $12.76 | 243,038,008.0 | +41.47% |
| 2026-02 | $29.94 | $25.63 | $4.31 | 102,569,677.0 | +11.10% |
| 2026-01 | $27.48 | $22.85 | $4.63 | 109,129,463.0 | +13.63% |
Equinor Asa Adr-Aktien (EQNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.66 | $22.26 | $1.40 | 61,758,315.0 | +3.01% |
| 2025-11 | $24.89 | $22.26 | $2.63 | 75,775,528.0 | -4.38% |
| 2025-10 | $25.55 | $22.71 | $2.83 | 91,556,296.0 | -1.72% |
| 2025-09 | $25.81 | $23.58 | $2.23 | 76,198,084.0 | -0.93% |
| 2025-08 | $26.04 | $23.75 | $2.29 | 75,659,334.0 | -4.43% |
| 2025-07 | $27.18 | $25.20 | $1.98 | 79,182,558.0 | +2.43% |
| 2025-06 | $28.27 | $23.86 | $4.41 | 82,217,040.0 | +7.02% |
| 2025-05 | $24.62 | $21.96 | $2.66 | 87,646,102.0 | +5.38% |
| 2025-04 | $26.99 | $21.41 | $5.58 | 90,678,114.0 | -15.73% |
| 2025-03 | $26.57 | $22.05 | $4.52 | 76,296,105.0 | +13.08% |
| 2025-02 | $25.04 | $22.42 | $2.62 | 108,378,787.0 | -2.50% |
| 2025-01 | $26.06 | $23.39 | $2.67 | 66,682,293.0 | +1.27% |
Equinor Asa Adr-Aktien (EQNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.68 | $21.85 | $2.83 | 48,556,719.0 | -3.56% |
| 2024-11 | $25.16 | $22.15 | $3.01 | 92,621,985.0 | +2.98% |
| 2024-10 | $27.13 | $23.36 | $3.77 | 89,276,285.0 | -7.30% |
| 2024-09 | $25.89 | $24.02 | $1.87 | 66,734,074.0 | -5.80% |
| 2024-08 | $28.29 | $25.05 | $3.24 | 58,596,846.0 | +1.24% |
| 2024-07 | $29.03 | $25.63 | $3.40 | 62,770,357.0 | -7.00% |
| 2024-06 | $29.32 | $26.88 | $2.44 | 42,245,396.0 | -1.99% |
| 2024-05 | $29.27 | $26.32 | $2.95 | 66,383,308.0 | +9.59% |
| 2024-04 | $28.89 | $26.58 | $2.31 | 87,516,870.0 | -1.63% |
| 2024-03 | $27.35 | $24.88 | $2.47 | 65,827,115.0 | +9.79% |
| 2024-02 | $29.45 | $24.44 | $5.01 | 91,934,727.0 | -14.13% |
| 2024-01 | $32.66 | $27.58 | $5.08 | 63,098,514.0 | -9.39% |
0.22%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):