Holen Sie sich die Stockscreener-App
25.17
0.24%
-0.05
Handel nachbörslich:
25.17
Equinor Asa Adr-Aktien (EQNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-05 | $25.39 | $25.05 | $0.34 | 3,511,276.0 | -0.20% |
| 2025-08-04 | $25.39 | $25.16 | $0.235 | 2,884,875.0 | -0.90% |
| 2025-08-01 | $26.04 | $25.30 | $0.74 | 2,791,897.0 | -1.17% |
| 2025-07-31 | $26.06 | $25.60 | $0.46 | 2,375,576.0 | -0.43% |
| 2025-07-30 | $26.18 | $25.70 | $0.48 | 4,584,897.0 | -4.43% |
| 2025-07-29 | $27.07 | $26.19 | $0.88 | 7,226,623.0 | +3.76% |
| 2025-07-28 | $26.19 | $25.78 | $0.41 | 3,882,574.0 | +2.84% |
| 2025-07-25 | $25.54 | $25.29 | $0.25 | 3,282,587.0 | -1.25% |
| 2025-07-24 | $25.88 | $25.38 | $0.505 | 4,832,337.0 | -1.04% |
| 2025-07-23 | $25.95 | $25.59 | $0.365 | 2,893,417.0 | +1.37% |
| 2025-07-22 | $25.93 | $25.54 | $0.395 | 4,550,098.0 | +0.08% |
| 2025-07-21 | $25.90 | $25.58 | $0.32 | 2,543,055.0 | -0.47% |
| 2025-07-18 | $26.23 | $25.61 | $0.61 | 3,242,442.0 | -0.12% |
| 2025-07-17 | $25.77 | $25.43 | $0.34 | 2,426,456.0 | -0.08% |
| 2025-07-16 | $25.84 | $25.43 | $0.41 | 2,300,327.0 | +0.08% |
| 2025-07-15 | $26.17 | $25.65 | $0.52 | 2,699,232.0 | -2.46% |
| 2025-07-14 | $27.12 | $26.30 | $0.815 | 3,771,898.0 | -2.66% |
| 2025-07-11 | $27.18 | $26.68 | $0.49 | 4,481,913.0 | +1.57% |
| 2025-07-10 | $26.68 | $26.25 | $0.435 | 2,710,389.0 | +1.21% |
| 2025-07-09 | $26.43 | $26.16 | $0.275 | 3,398,206.0 | +1.00% |
| 2025-07-08 | $26.18 | $25.48 | $0.70 | 3,159,173.0 | +2.43% |
Equinor Asa Adr-Aktien (EQNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equinor Asa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equinor Asa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equinor Asa Adr-Aktien (EQNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $26.04 | $25.05 | $0.99 | 12,699,324.0 | -2.25% |
| 2025-07 | $27.18 | $25.20 | $1.98 | 79,182,558.0 | +2.43% |
| 2025-06 | $28.27 | $23.86 | $4.41 | 82,217,040.0 | +7.02% |
| 2025-05 | $24.62 | $21.96 | $2.66 | 87,646,102.0 | +5.38% |
| 2025-04 | $26.99 | $21.41 | $5.58 | 90,678,114.0 | -15.73% |
| 2025-03 | $26.57 | $22.05 | $4.52 | 76,296,105.0 | +13.08% |
| 2025-02 | $25.04 | $22.42 | $2.62 | 108,378,787.0 | -2.50% |
| 2025-01 | $26.06 | $23.39 | $2.67 | 66,682,293.0 | +1.27% |
Equinor Asa Adr-Aktien (EQNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.68 | $21.85 | $2.83 | 48,556,719.0 | -3.56% |
| 2024-11 | $25.16 | $22.15 | $3.01 | 92,621,985.0 | +2.98% |
| 2024-10 | $27.13 | $23.36 | $3.77 | 89,276,285.0 | -7.30% |
| 2024-09 | $25.89 | $24.02 | $1.87 | 66,734,074.0 | -5.80% |
| 2024-08 | $28.29 | $25.05 | $3.24 | 58,596,846.0 | +1.24% |
| 2024-07 | $29.03 | $25.63 | $3.40 | 62,770,357.0 | -7.00% |
| 2024-06 | $29.32 | $26.88 | $2.44 | 42,245,396.0 | -1.99% |
| 2024-05 | $29.27 | $26.32 | $2.95 | 66,383,308.0 | +9.59% |
| 2024-04 | $28.89 | $26.58 | $2.31 | 87,516,870.0 | -1.63% |
| 2024-03 | $27.35 | $24.88 | $2.47 | 65,827,115.0 | +9.79% |
| 2024-02 | $29.45 | $24.44 | $5.01 | 91,934,727.0 | -14.13% |
| 2024-01 | $32.66 | $27.58 | $5.08 | 63,098,514.0 | -9.39% |
Equinor Asa Adr-Aktien (EQNR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.46 | $29.72 | $2.74 | 41,570,408.0 | -0.72% |
| 2023-11 | $33.91 | $31.33 | $2.58 | 52,481,306.0 | -4.50% |
| 2023-10 | $34.73 | $30.54 | $4.19 | 63,945,769.0 | +1.77% |
| 2023-09 | $33.38 | $31.34 | $2.04 | 44,039,914.0 | +7.26% |
| 2023-08 | $33.00 | $29.52 | $3.48 | 59,755,724.0 | -0.36% |
| 2023-07 | $31.65 | $28.06 | $3.59 | 46,984,864.0 | +5.03% |
| 2023-06 | $30.91 | $25.39 | $5.52 | 68,184,898.0 | +15.32% |
| 2023-05 | $30.27 | $25.23 | $5.04 | 69,700,064.0 | -11.86% |
| 2023-04 | $30.48 | $27.70 | $2.78 | 54,627,631.0 | +1.09% |
| 2023-03 | $31.27 | $26.28 | $4.98 | 88,414,854.0 | -6.82% |
| 2023-02 | $33.03 | $28.46 | $4.57 | 64,622,442.0 | +0.26% |
| 2023-01 | $34.05 | $29.55 | $4.50 | 82,750,069.0 | -15.02% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):