24.76
price down icon3.05%   -0.78
after-market Handel nachbörslich: 24.76
loading

Equinor Asa Adr-Aktien (EQNR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-29 $25.32 $24.69 $0.63 2,715,249.0 -3.05%
2025-09-26 $25.80 $25.43 $0.38 3,096,182.0 +0.00%
2025-09-25 $25.75 $25.45 $0.305 2,506,243.0 -0.58%
2025-09-24 $25.81 $25.27 $0.545 3,974,525.0 +2.80%
2025-09-23 $25.30 $24.77 $0.535 4,113,600.0 +2.29%
2025-09-22 $24.54 $24.16 $0.375 3,474,412.0 +1.16%
2025-09-19 $24.48 $24.09 $0.389 4,108,384.0 -1.71%
2025-09-18 $24.78 $24.40 $0.38 4,616,263.0 -0.45%
2025-09-17 $24.77 $24.46 $0.305 4,815,261.0 -0.12%
2025-09-16 $24.76 $24.41 $0.35 2,549,314.0 +1.27%
2025-09-15 $24.45 $24.18 $0.265 2,155,896.0 +0.54%
2025-09-12 $24.50 $24.16 $0.3305 3,020,749.0 +0.25%
2025-09-11 $24.50 $24.17 $0.325 3,054,960.0 -2.89%
2025-09-10 $24.93 $24.28 $0.65 4,322,915.0 +2.89%
2025-09-09 $24.51 $24.20 $0.315 2,912,117.0 -0.21%
2025-09-08 $24.30 $23.89 $0.41 4,744,494.0 +1.97%
2025-09-05 $23.97 $23.58 $0.39 3,008,060.0 -0.96%
2025-09-04 $24.06 $23.77 $0.2855 5,147,769.0 +1.43%
2025-09-03 $24.37 $23.68 $0.685 5,490,226.0 -4.36%

Equinor Asa Adr-Aktien (EQNR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equinor Asa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equinor Asa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Equinor Asa Adr-Aktien (EQNR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $25.81 $23.58 $2.23 75,072,276.0 +0.61%
2025-08 $26.04 $23.75 $2.29 75,659,334.0 -4.43%
2025-07 $27.18 $25.20 $1.98 79,182,558.0 +2.43%
2025-06 $28.27 $23.86 $4.41 82,217,040.0 +7.02%
2025-05 $24.62 $21.96 $2.66 87,646,102.0 +5.38%
2025-04 $26.99 $21.41 $5.58 90,678,114.0 -15.73%
2025-03 $26.57 $22.05 $4.52 76,296,105.0 +13.08%
2025-02 $25.04 $22.42 $2.62 108,378,787.0 -2.50%
2025-01 $26.06 $23.39 $2.67 66,682,293.0 +1.27%

Equinor Asa Adr-Aktien (EQNR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.68 $21.85 $2.83 48,556,719.0 -3.56%
2024-11 $25.16 $22.15 $3.01 92,621,985.0 +2.98%
2024-10 $27.13 $23.36 $3.77 89,276,285.0 -7.30%
2024-09 $25.89 $24.02 $1.87 66,734,074.0 -5.80%
2024-08 $28.29 $25.05 $3.24 58,596,846.0 +1.24%
2024-07 $29.03 $25.63 $3.40 62,770,357.0 -7.00%
2024-06 $29.32 $26.88 $2.44 42,245,396.0 -1.99%
2024-05 $29.27 $26.32 $2.95 66,383,308.0 +9.59%
2024-04 $28.89 $26.58 $2.31 87,516,870.0 -1.63%
2024-03 $27.35 $24.88 $2.47 65,827,115.0 +9.79%
2024-02 $29.45 $24.44 $5.01 91,934,727.0 -14.13%
2024-01 $32.66 $27.58 $5.08 63,098,514.0 -9.39%

Equinor Asa Adr-Aktien (EQNR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.46 $29.72 $2.74 41,570,408.0 -0.72%
2023-11 $33.91 $31.33 $2.58 52,481,306.0 -4.50%
2023-10 $34.73 $30.54 $4.19 63,945,769.0 +1.77%
2023-09 $33.38 $31.34 $2.04 44,039,914.0 +7.26%
2023-08 $33.00 $29.52 $3.48 59,755,724.0 -0.36%
2023-07 $31.65 $28.06 $3.59 46,984,864.0 +5.03%
2023-06 $30.91 $25.39 $5.52 68,184,898.0 +15.32%
2023-05 $30.27 $25.23 $5.04 69,700,064.0 -11.86%
2023-04 $30.48 $27.70 $2.78 54,627,631.0 +1.09%
2023-03 $31.27 $26.28 $4.98 88,414,854.0 -6.82%
2023-02 $33.03 $28.46 $4.57 64,622,442.0 +0.26%
2023-01 $34.05 $29.55 $4.50 82,750,069.0 -15.02%
oil_gas_integrated E
$35.41
price down icon 1.23%
oil_gas_integrated SU
$41.97
price down icon 1.53%
oil_gas_integrated PBR
$12.85
price down icon 1.76%
oil_gas_integrated IMO
$92.03
price down icon 1.32%
oil_gas_integrated BP
$34.75
price down icon 2.63%
Kapitalisierung:     |  Volumen (24h):