Holen Sie sich die Stockscreener-App
26.30
2.61%
0.67
Vorhandelsmarkt:
26.53
0.23
+0.87%
Equinor Asa Adr-Aktien (EQNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $26.34 | $25.76 | $0.585 | 3,738,078.0 | +2.61% |
| 2026-01-26 | $25.81 | $25.45 | $0.365 | 2,443,800.0 | +0.08% |
| 2026-01-23 | $25.70 | $25.33 | $0.37 | 5,579,619.0 | +3.77% |
| 2026-01-22 | $25.02 | $24.46 | $0.555 | 5,629,508.0 | -3.86% |
| 2026-01-21 | $25.73 | $25.38 | $0.355 | 6,974,357.0 | +3.34% |
| 2026-01-20 | $25.32 | $24.84 | $0.475 | 6,513,818.0 | -2.09% |
| 2026-01-16 | $25.45 | $25.14 | $0.305 | 5,688,190.0 | +2.71% |
| 2026-01-15 | $25.04 | $24.36 | $0.685 | 6,488,378.0 | -1.00% |
| 2026-01-14 | $25.46 | $24.60 | $0.865 | 9,423,313.0 | +1.80% |
| 2026-01-13 | $24.72 | $24.21 | $0.51 | 6,338,756.0 | +2.60% |
| 2026-01-12 | $24.10 | $23.69 | $0.41 | 5,176,912.0 | +1.66% |
| 2026-01-09 | $23.90 | $23.49 | $0.41 | 5,481,590.0 | -0.89% |
| 2026-01-08 | $23.80 | $22.99 | $0.815 | 4,450,239.0 | +2.86% |
| 2026-01-07 | $23.10 | $22.85 | $0.25 | 3,853,042.0 | -0.52% |
| 2026-01-06 | $24.20 | $23.14 | $1.05 | 5,988,045.0 | -4.02% |
| 2026-01-05 | $24.21 | $23.57 | $0.645 | 5,852,822.0 | -1.67% |
| 2026-01-02 | $24.55 | $23.83 | $0.72 | 5,878,684.0 | +3.89% |
| 2025-12-31 | $23.68 | $23.50 | $0.18 | 2,295,889.0 | +0.13% |
| 2025-12-30 | $23.66 | $23.47 | $0.19 | 2,439,389.0 | +1.16% |
Equinor Asa Adr-Aktien (EQNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equinor Asa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equinor Asa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equinor Asa Adr-Aktien (EQNR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.34 | $22.85 | $3.49 | 99,237,229.0 | +11.30% |
Equinor Asa Adr-Aktien (EQNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.66 | $22.26 | $1.40 | 61,758,315.0 | +3.01% |
| 2025-11 | $24.89 | $22.26 | $2.63 | 75,775,528.0 | -4.38% |
| 2025-10 | $25.55 | $22.71 | $2.83 | 91,556,296.0 | -1.72% |
| 2025-09 | $25.81 | $23.58 | $2.23 | 76,198,084.0 | -0.93% |
| 2025-08 | $26.04 | $23.75 | $2.29 | 75,659,334.0 | -4.43% |
| 2025-07 | $27.18 | $25.20 | $1.98 | 79,182,558.0 | +2.43% |
| 2025-06 | $28.27 | $23.86 | $4.41 | 82,217,040.0 | +7.02% |
| 2025-05 | $24.62 | $21.96 | $2.66 | 87,646,102.0 | +5.38% |
| 2025-04 | $26.99 | $21.41 | $5.58 | 90,678,114.0 | -15.73% |
| 2025-03 | $26.57 | $22.05 | $4.52 | 76,296,105.0 | +13.08% |
| 2025-02 | $25.04 | $22.42 | $2.62 | 108,378,787.0 | -2.50% |
| 2025-01 | $26.06 | $23.39 | $2.67 | 66,682,293.0 | +1.27% |
Equinor Asa Adr-Aktien (EQNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.68 | $21.85 | $2.83 | 48,556,719.0 | -3.56% |
| 2024-11 | $25.16 | $22.15 | $3.01 | 92,621,985.0 | +2.98% |
| 2024-10 | $27.13 | $23.36 | $3.77 | 89,276,285.0 | -7.30% |
| 2024-09 | $25.89 | $24.02 | $1.87 | 66,734,074.0 | -5.80% |
| 2024-08 | $28.29 | $25.05 | $3.24 | 58,596,846.0 | +1.24% |
| 2024-07 | $29.03 | $25.63 | $3.40 | 62,770,357.0 | -7.00% |
| 2024-06 | $29.32 | $26.88 | $2.44 | 42,245,396.0 | -1.99% |
| 2024-05 | $29.27 | $26.32 | $2.95 | 66,383,308.0 | +9.59% |
| 2024-04 | $28.89 | $26.58 | $2.31 | 87,516,870.0 | -1.63% |
| 2024-03 | $27.35 | $24.88 | $2.47 | 65,827,115.0 | +9.79% |
| 2024-02 | $29.45 | $24.44 | $5.01 | 91,934,727.0 | -14.13% |
| 2024-01 | $32.66 | $27.58 | $5.08 | 63,098,514.0 | -9.39% |
1.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):