Holen Sie sich die Stockscreener-App
919.68
2.19%
-20.57
Handel nachbörslich:
919.68
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Equinix Inc-Aktien (EQIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $935.5 | $916.5 | $18.95 | 501,075.0 | -2.19% |
| 2025-02-20 | $940.8 | $927.0 | $13.77 | 271,424.0 | +0.12% |
| 2025-02-19 | $939.7 | $924.6 | $15.07 | 463,811.0 | +0.77% |
| 2025-02-18 | $939.2 | $907.3 | $31.81 | 399,417.0 | -0.18% |
| 2025-02-14 | $953.4 | $921.3 | $32.07 | 510,544.0 | +1.15% |
| 2025-02-13 | $924.6 | $890.0 | $34.62 | 796,934.0 | -1.30% |
| 2025-02-12 | $941.9 | $923.5 | $18.46 | 509,404.0 | -0.89% |
| 2025-02-11 | $943.9 | $926.5 | $17.40 | 434,039.0 | +0.05% |
| 2025-02-10 | $943.6 | $928.0 | $15.61 | 365,590.0 | +1.06% |
| 2025-02-07 | $943.0 | $928.9 | $14.07 | 350,840.0 | -0.54% |
| 2025-02-06 | $944.0 | $931.8 | $12.19 | 234,616.0 | +0.20% |
| 2025-02-05 | $937.1 | $924.1 | $13.00 | 316,238.0 | +1.32% |
| 2025-02-04 | $927.3 | $905.1 | $22.18 | 301,064.0 | +1.01% |
| 2025-02-03 | $917.8 | $900.9 | $16.94 | 353,910.0 | +0.15% |
| 2025-01-31 | $939.5 | $913.0 | $26.49 | 632,047.0 | -0.92% |
| 2025-01-30 | $936.7 | $915.4 | $21.30 | 388,763.0 | +1.53% |
| 2025-01-29 | $915.5 | $900.8 | $14.72 | 338,564.0 | +0.16% |
| 2025-01-28 | $910.8 | $886.2 | $24.58 | 727,584.0 | +0.75% |
| 2025-01-27 | $908.8 | $857.9 | $50.94 | 833,661.0 | -4.33% |
| 2025-01-24 | $949.6 | $935.7 | $13.90 | 352,383.0 | -0.01% |
| 2025-01-23 | $941.5 | $918.4 | $23.11 | 377,234.0 | +1.70% |
Equinix Inc-Aktien (EQIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equinix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equinix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equinix Inc-Aktien (EQIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $953.4 | $890.0 | $63.41 | 6,309,981.0 | +0.66% |
| 2025-01 | $964.7 | $857.9 | $106.8 | 9,881,220.0 | -3.10% |
Equinix Inc-Aktien (EQIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $989.8 | $919.3 | $70.55 | 8,548,711.0 | -4.64% |
| 2024-11 | $994.0 | $869.5 | $124.5 | 10,673,021.0 | +8.08% |
| 2024-10 | $943.0 | $862.2 | $80.79 | 8,780,077.0 | +2.30% |
| 2024-09 | $896.6 | $809.5 | $87.08 | 9,148,596.0 | +6.38% |
| 2024-08 | $843.3 | $763.5 | $79.78 | 9,326,442.0 | +5.58% |
| 2024-07 | $819.4 | $746.7 | $72.68 | 8,134,340.0 | +4.45% |
| 2024-06 | $777.8 | $735.6 | $42.17 | 9,017,054.0 | -0.84% |
| 2024-05 | $813.3 | $684.1 | $129.2 | 15,985,707.0 | +7.29% |
| 2024-04 | $826.9 | $706.5 | $120.4 | 13,896,234.0 | -13.84% |
| 2024-03 | $914.9 | $785.2 | $129.8 | 15,951,835.0 | -7.14% |
| 2024-02 | $897.9 | $824.8 | $73.15 | 9,707,932.0 | +7.12% |
| 2024-01 | $846.9 | $786.5 | $60.33 | 8,239,433.0 | +3.03% |
Equinix Inc-Aktien (EQIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $824.9 | $786.6 | $38.23 | 8,732,760.0 | -1.18% |
| 2023-11 | $816.2 | $729.4 | $86.77 | 7,278,480.0 | +11.70% |
| 2023-10 | $757.3 | $677.8 | $79.55 | 8,170,793.0 | +0.47% |
| 2023-09 | $791.6 | $700.3 | $91.39 | 7,166,945.0 | -7.05% |
| 2023-08 | $812.5 | $738.5 | $73.96 | 8,136,549.0 | -3.52% |
| 2023-07 | $821.6 | $771.2 | $50.42 | 7,204,290.0 | +3.31% |
| 2023-06 | $792.0 | $726.0 | $66.03 | 10,854,494.0 | +5.15% |
| 2023-05 | $752.8 | $672.9 | $79.93 | 10,541,303.0 | +2.97% |
| 2023-04 | $725.5 | $684.4 | $41.11 | 6,622,098.0 | +0.42% |
| 2023-03 | $722.9 | $661.7 | $61.22 | 10,118,621.0 | +4.76% |
| 2023-02 | $762.5 | $682.6 | $79.94 | 7,200,325.0 | -6.75% |
| 2023-01 | $742.7 | $650.6 | $92.05 | 7,349,631.0 | +12.69% |
0.43%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):