Holen Sie sich die Stockscreener-App
764.11
0.25%
-2.05
Handel nachbörslich:
764.11
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Equinix Inc-Aktien (EQIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $766.6 | $758.4 | $8.17 | 548,949.0 | -0.27% |
| 2025-12-31 | $771.3 | $764.5 | $6.83 | 340,712.0 | -0.46% |
| 2025-12-30 | $771.7 | $763.0 | $8.71 | 275,999.0 | +0.62% |
| 2025-12-29 | $769.2 | $763.1 | $6.08 | 384,114.0 | +0.22% |
| 2025-12-26 | $763.8 | $757.9 | $5.96 | 164,098.0 | +0.60% |
| 2025-12-24 | $762.0 | $755.2 | $6.78 | 122,920.0 | -0.19% |
| 2025-12-23 | $761.0 | $753.1 | $7.93 | 333,076.0 | +0.29% |
| 2025-12-22 | $763.0 | $751.2 | $11.74 | 413,191.0 | -0.08% |
| 2025-12-19 | $763.1 | $740.3 | $22.73 | 1,371,427.0 | +1.94% |
| 2025-12-18 | $757.0 | $740.8 | $16.28 | 715,856.0 | -0.51% |
| 2025-12-17 | $764.5 | $739.8 | $24.69 | 924,459.0 | -1.35% |
| 2025-12-16 | $763.1 | $749.5 | $13.61 | 582,190.0 | -0.42% |
| 2025-12-15 | $762.5 | $749.5 | $13.05 | 632,751.0 | +1.47% |
| 2025-12-12 | $764.5 | $727.0 | $37.55 | 695,015.0 | -0.51% |
| 2025-12-11 | $757.2 | $730.8 | $26.34 | 555,783.0 | +2.69% |
| 2025-12-10 | $747.5 | $732.6 | $14.81 | 421,690.0 | -0.85% |
| 2025-12-09 | $747.0 | $730.9 | $16.13 | 417,359.0 | +0.10% |
| 2025-12-08 | $748.4 | $737.2 | $11.18 | 545,495.0 | -0.22% |
| 2025-12-05 | $747.9 | $724.7 | $23.17 | 760,238.0 | +2.02% |
| 2025-12-04 | $738.0 | $720.6 | $17.38 | 485,126.0 | -0.79% |
| 2025-12-03 | $735.2 | $724.4 | $10.77 | 953,130.0 | +0.73% |
Equinix Inc-Aktien (EQIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equinix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equinix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equinix Inc-Aktien (EQIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $766.6 | $758.4 | $8.17 | 1,097,898.0 | -0.27% |
Equinix Inc-Aktien (EQIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $771.7 | $720.6 | $51.07 | 12,169,482.0 | +2.18% |
| 2025-11 | $846.0 | $743.2 | $102.8 | 9,778,516.0 | -10.96% |
| 2025-10 | $853.8 | $766.3 | $87.54 | 11,104,914.0 | +8.01% |
| 2025-09 | $805.8 | $751.3 | $54.53 | 10,429,606.0 | -0.38% |
| 2025-08 | $794.0 | $765.0 | $29.00 | 8,243,126.0 | +0.13% |
| 2025-07 | $815.0 | $743.9 | $71.12 | 13,234,438.0 | -1.29% |
| 2025-06 | $924.9 | $710.5 | $214.4 | 16,839,865.0 | -10.50% |
| 2025-05 | $896.1 | $837.4 | $58.78 | 10,370,431.0 | +3.26% |
| 2025-04 | $864.1 | $701.4 | $162.7 | 13,072,335.0 | +5.57% |
| 2025-03 | $927.1 | $795.1 | $132.0 | 15,470,765.0 | -9.87% |
| 2025-02 | $953.4 | $890.0 | $63.41 | 9,389,132.0 | -0.99% |
| 2025-01 | $964.7 | $857.9 | $106.8 | 9,881,220.0 | -3.10% |
Equinix Inc-Aktien (EQIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $989.8 | $919.3 | $70.55 | 8,548,711.0 | -4.64% |
| 2024-11 | $994.0 | $869.5 | $124.5 | 10,673,021.0 | +8.08% |
| 2024-10 | $943.0 | $862.2 | $80.79 | 8,780,077.0 | +2.30% |
| 2024-09 | $896.6 | $809.5 | $87.08 | 9,148,596.0 | +6.38% |
| 2024-08 | $843.3 | $763.5 | $79.78 | 9,326,442.0 | +5.58% |
| 2024-07 | $819.4 | $746.7 | $72.68 | 8,134,340.0 | +4.45% |
| 2024-06 | $777.8 | $735.6 | $42.17 | 9,017,054.0 | -0.84% |
| 2024-05 | $813.3 | $684.1 | $129.2 | 15,985,707.0 | +7.29% |
| 2024-04 | $826.9 | $706.5 | $120.4 | 13,896,234.0 | -13.84% |
| 2024-03 | $914.9 | $785.2 | $129.8 | 15,951,835.0 | -7.14% |
| 2024-02 | $897.9 | $824.8 | $73.15 | 9,707,932.0 | +7.12% |
| 2024-01 | $846.9 | $786.5 | $60.33 | 8,239,433.0 | +3.03% |
0.43%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):