Holen Sie sich die Stockscreener-App
974.74
12.07%
107.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Equinix Inc-Aktien (EQIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $992.9 | $940.9 | $52.00 | 1,887,957.0 | +12.12% |
| 2026-02-11 | $868.0 | $851.8 | $16.19 | 649,671.0 | +1.26% |
| 2026-02-10 | $864.6 | $847.5 | $17.08 | 510,570.0 | -0.12% |
| 2026-02-09 | $859.7 | $840.6 | $19.07 | 433,950.0 | +1.13% |
| 2026-02-06 | $848.9 | $813.6 | $35.25 | 615,270.0 | +5.02% |
| 2026-02-05 | $814.4 | $792.8 | $21.57 | 595,566.0 | +0.68% |
| 2026-02-04 | $815.1 | $799.9 | $15.19 | 519,292.0 | +0.04% |
| 2026-02-03 | $818.0 | $791.5 | $26.46 | 494,782.0 | -1.06% |
| 2026-02-02 | $826.8 | $807.6 | $19.21 | 588,915.0 | -1.29% |
| 2026-01-30 | $823.2 | $808.4 | $14.81 | 645,657.0 | -0.62% |
| 2026-01-29 | $827.0 | $813.3 | $13.64 | 673,010.0 | +1.21% |
| 2026-01-28 | $831.7 | $806.3 | $25.41 | 589,366.0 | +0.82% |
| 2026-01-27 | $812.6 | $796.9 | $15.74 | 526,160.0 | +0.40% |
| 2026-01-26 | $810.0 | $793.2 | $16.84 | 490,478.0 | +1.91% |
| 2026-01-23 | $800.8 | $784.3 | $16.45 | 467,333.0 | -0.19% |
| 2026-01-22 | $801.9 | $788.4 | $13.49 | 346,901.0 | -0.34% |
| 2026-01-21 | $809.5 | $786.7 | $22.82 | 566,217.0 | +1.44% |
| 2026-01-20 | $794.7 | $782.0 | $12.73 | 496,784.0 | -2.19% |
| 2026-01-16 | $809.6 | $796.3 | $13.27 | 517,779.0 | -0.00% |
| 2026-01-15 | $813.5 | $797.9 | $15.58 | 443,432.0 | +0.35% |
| 2026-01-14 | $800.9 | $785.9 | $15.04 | 399,675.0 | -0.29% |
| 2026-01-13 | $808.9 | $784.2 | $24.62 | 587,184.0 | +2.23% |
Equinix Inc-Aktien (EQIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equinix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equinix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equinix Inc-Aktien (EQIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $992.9 | $791.5 | $201.4 | 6,295,973.0 | +18.48% |
| 2026-01 | $831.7 | $755.4 | $76.32 | 10,737,243.0 | +7.15% |
Equinix Inc-Aktien (EQIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $771.7 | $720.6 | $51.07 | 12,169,482.0 | +2.18% |
| 2025-11 | $846.0 | $743.2 | $102.8 | 9,778,516.0 | -10.96% |
| 2025-10 | $853.8 | $766.3 | $87.54 | 11,104,914.0 | +8.01% |
| 2025-09 | $805.8 | $751.3 | $54.53 | 10,429,606.0 | -0.38% |
| 2025-08 | $794.0 | $765.0 | $29.00 | 8,243,126.0 | +0.13% |
| 2025-07 | $815.0 | $743.9 | $71.12 | 13,234,438.0 | -1.29% |
| 2025-06 | $924.9 | $710.5 | $214.4 | 16,839,865.0 | -10.50% |
| 2025-05 | $896.1 | $837.4 | $58.78 | 10,370,431.0 | +3.26% |
| 2025-04 | $864.1 | $701.4 | $162.7 | 13,072,335.0 | +5.57% |
| 2025-03 | $927.1 | $795.1 | $132.0 | 15,470,765.0 | -9.87% |
| 2025-02 | $953.4 | $890.0 | $63.41 | 9,389,132.0 | -0.99% |
| 2025-01 | $964.7 | $857.9 | $106.8 | 9,881,220.0 | -3.10% |
Equinix Inc-Aktien (EQIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $989.8 | $919.3 | $70.55 | 8,548,711.0 | -4.64% |
| 2024-11 | $994.0 | $869.5 | $124.5 | 10,673,021.0 | +8.08% |
| 2024-10 | $943.0 | $862.2 | $80.79 | 8,780,077.0 | +2.30% |
| 2024-09 | $896.6 | $809.5 | $87.08 | 9,148,596.0 | +6.38% |
| 2024-08 | $843.3 | $763.5 | $79.78 | 9,326,442.0 | +5.58% |
| 2024-07 | $819.4 | $746.7 | $72.68 | 8,134,340.0 | +4.45% |
| 2024-06 | $777.8 | $735.6 | $42.17 | 9,017,054.0 | -0.84% |
| 2024-05 | $813.3 | $684.1 | $129.2 | 15,985,707.0 | +7.29% |
| 2024-04 | $826.9 | $706.5 | $120.4 | 13,896,234.0 | -13.84% |
| 2024-03 | $914.9 | $785.2 | $129.8 | 15,951,835.0 | -7.14% |
| 2024-02 | $897.9 | $824.8 | $73.15 | 9,707,932.0 | +7.12% |
| 2024-01 | $846.9 | $786.5 | $60.33 | 8,239,433.0 | +3.03% |
4.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):