Holen Sie sich die Stockscreener-App
944.91
0.82%
7.71
Handel nachbörslich:
944.91
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Equinix Inc-Aktien (EQIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $947.4 | $918.3 | $29.09 | 699,362.0 | +0.82% |
| 2026-03-06 | $957.1 | $934.0 | $23.11 | 688,818.0 | -1.66% |
| 2026-03-05 | $962.5 | $946.1 | $16.47 | 692,485.0 | -1.66% |
| 2026-03-04 | $974.9 | $957.3 | $17.67 | 624,393.0 | -0.31% |
| 2026-03-03 | $977.4 | $942.3 | $35.10 | 849,357.0 | +0.61% |
| 2026-03-02 | $970.8 | $954.4 | $16.41 | 408,377.0 | -0.84% |
| 2026-02-27 | $975.0 | $943.6 | $31.36 | 1,141,176.0 | +2.77% |
| 2026-02-26 | $963.6 | $941.7 | $21.94 | 612,160.0 | -1.30% |
| 2026-02-25 | $962.4 | $945.0 | $17.41 | 639,451.0 | +0.91% |
| 2026-02-24 | $956.0 | $940.7 | $15.29 | 474,964.0 | +0.66% |
| 2026-02-23 | $950.1 | $924.5 | $25.66 | 665,087.0 | +1.89% |
| 2026-02-20 | $928.7 | $911.4 | $17.32 | 993,424.0 | +1.10% |
| 2026-02-19 | $928.4 | $916.0 | $12.36 | 637,470.0 | -0.67% |
| 2026-02-18 | $950.0 | $918.2 | $31.77 | 837,471.0 | -2.91% |
| 2026-02-17 | $958.3 | $933.0 | $25.29 | 696,715.0 | -0.44% |
| 2026-02-13 | $967.0 | $942.1 | $24.92 | 1,067,905.0 | -0.18% |
| 2026-02-12 | $992.9 | $940.9 | $52.00 | 2,683,924.0 | +10.41% |
| 2026-02-11 | $868.0 | $851.8 | $16.19 | 649,671.0 | +1.26% |
| 2026-02-10 | $864.6 | $847.5 | $17.08 | 510,570.0 | -0.12% |
| 2026-02-09 | $859.7 | $840.6 | $19.07 | 433,950.0 | +1.13% |
Equinix Inc-Aktien (EQIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equinix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equinix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equinix Inc-Aktien (EQIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $977.4 | $918.3 | $59.09 | 4,662,154.0 | -3.01% |
| 2026-02 | $992.9 | $791.5 | $201.4 | 14,857,763.0 | +18.68% |
| 2026-01 | $831.7 | $755.4 | $76.32 | 10,737,243.0 | +7.15% |
Equinix Inc-Aktien (EQIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $771.7 | $720.6 | $51.07 | 12,169,482.0 | +2.18% |
| 2025-11 | $846.0 | $743.2 | $102.8 | 9,778,516.0 | -10.96% |
| 2025-10 | $853.8 | $766.3 | $87.54 | 11,104,914.0 | +8.01% |
| 2025-09 | $805.8 | $751.3 | $54.53 | 10,429,606.0 | -0.38% |
| 2025-08 | $794.0 | $765.0 | $29.00 | 8,243,126.0 | +0.13% |
| 2025-07 | $815.0 | $743.9 | $71.12 | 13,234,438.0 | -1.29% |
| 2025-06 | $924.9 | $710.5 | $214.4 | 16,839,865.0 | -10.50% |
| 2025-05 | $896.1 | $837.4 | $58.78 | 10,370,431.0 | +3.26% |
| 2025-04 | $864.1 | $701.4 | $162.7 | 13,072,335.0 | +5.57% |
| 2025-03 | $927.1 | $795.1 | $132.0 | 15,470,765.0 | -9.87% |
| 2025-02 | $953.4 | $890.0 | $63.41 | 9,389,132.0 | -0.99% |
| 2025-01 | $964.7 | $857.9 | $106.8 | 9,881,220.0 | -3.10% |
Equinix Inc-Aktien (EQIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $989.8 | $919.3 | $70.55 | 8,548,711.0 | -4.64% |
| 2024-11 | $994.0 | $869.5 | $124.5 | 10,673,021.0 | +8.08% |
| 2024-10 | $943.0 | $862.2 | $80.79 | 8,780,077.0 | +2.30% |
| 2024-09 | $896.6 | $809.5 | $87.08 | 9,148,596.0 | +6.38% |
| 2024-08 | $843.3 | $763.5 | $79.78 | 9,326,442.0 | +5.58% |
| 2024-07 | $819.4 | $746.7 | $72.68 | 8,134,340.0 | +4.45% |
| 2024-06 | $777.8 | $735.6 | $42.17 | 9,017,054.0 | -0.84% |
| 2024-05 | $813.3 | $684.1 | $129.2 | 15,985,707.0 | +7.29% |
| 2024-04 | $826.9 | $706.5 | $120.4 | 13,896,234.0 | -13.84% |
| 2024-03 | $914.9 | $785.2 | $129.8 | 15,951,835.0 | -7.14% |
| 2024-02 | $897.9 | $824.8 | $73.15 | 9,707,932.0 | +7.12% |
| 2024-01 | $846.9 | $786.5 | $60.33 | 8,239,433.0 | +3.03% |
1.03%
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):