Equinix Inc (EQIX)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Equinix Inc-Aktien (EQIX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-21	$1,008.3	$982.6	$25.66	444,294.0	+0.77%
2026-10-20	$994.9	$962.0	$32.82	527,535.0	+1.20%
2026-10-19	$994.7	$969.0	$25.72	506,766.0	-1.04%
2026-10-16	$1,002.5	$969.4	$33.09	748,296.0	-1.03%
2026-10-15	$1,004.0	$961.9	$42.04	616,889.0	+0.04%
2026-10-14	$1,023.2	$992.4	$30.73	451,465.0	-2.31%
2026-10-13	$1,038.4	$1,013.0	$25.44	409,197.0	-1.28%
2026-10-12	$1,034.8	$1,014.9	$19.95	290,260.0	+0.64%
2026-10-09	$1,028.5	$1,006.8	$21.63	333,821.0	+1.47%
2026-10-08	$1,027.2	$995.1	$32.09	658,734.0	-2.00%
2026-10-07	$1,044.1	$1,027.2	$16.88	442,990.0	-1.49%
2026-10-06	$1,052.3	$1,034.2	$18.08	394,538.0	+2.34%
2026-10-05	$1,028.3	$1,007.1	$21.18	368,835.0	-0.22%
2026-10-02	$1,036.5	$1,017.6	$18.95	331,250.0	+1.32%
2026-10-01	$1,017.0	$994.5	$22.47	555,357.0	+0.07%
2026-09-30	$1,023.3	$1,000.0	$23.24	629,661.0	-0.36%
2026-09-29	$1,023.4	$1,005.8	$17.58	379,257.0	+0.42%
2026-09-28	$1,031.4	$1,005.9	$25.45	471,661.0	+0.30%
2026-09-25	$1,049.1	$1,005.9	$43.17	1,052,412.0	-2.58%
2026-09-24	$1,048.9	$1,030.0	$18.83	396,463.0	-0.28%
2026-09-23	$1,061.0	$1,036.2	$24.81	392,242.0	-2.04%
2026-09-22	$1,066.5	$1,047.7	$18.80	521,125.0	+0.19%

Equinix Inc-Aktien (EQIX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equinix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equinix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Equinix Inc-Aktien (EQIX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$1,052.3	$961.9	$90.39	7,080,227.0	-1.64%
2026-09	$1,066.5	$987.8	$78.72	10,933,377.0	-3.36%
2026-08	$1,109.2	$1,003.5	$105.7	11,230,530.0	+2.69%
2026-07	$1,105.0	$993.8	$111.2	12,189,992.0	-2.22%
2026-06	$1,124.0	$1,032.1	$91.91	12,987,050.0	-2.40%
2026-05	$1,097.4	$1,044.3	$53.14	10,353,585.0	-1.37%
2026-04	$1,128.7	$978.0	$150.7	11,136,550.0	+10.47%
2026-03	$991.0	$918.3	$72.71	14,207,264.0	+0.61%
2026-02	$992.9	$791.5	$201.4	14,857,763.0	+18.68%
2026-01	$831.7	$755.4	$76.32	10,737,243.0	+7.15%

Equinix Inc-Aktien (EQIX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$771.7	$720.6	$51.07	12,169,482.0	+2.18%
2025-11	$846.0	$743.2	$102.8	9,778,516.0	-10.96%
2025-10	$853.8	$766.3	$87.54	11,104,914.0	+8.01%
2025-09	$805.8	$751.3	$54.53	10,429,606.0	-0.38%
2025-08	$794.0	$765.0	$29.00	8,243,126.0	+0.13%
2025-07	$815.0	$743.9	$71.12	13,234,438.0	-1.29%
2025-06	$924.9	$710.5	$214.4	16,839,865.0	-10.50%
2025-05	$896.1	$837.4	$58.78	10,370,431.0	+3.26%
2025-04	$864.1	$701.4	$162.7	13,072,335.0	+5.57%
2025-03	$927.1	$795.1	$132.0	15,470,765.0	-9.87%
2025-02	$953.4	$890.0	$63.41	9,389,132.0	-0.99%
2025-01	$964.7	$857.9	$106.8	9,881,220.0	-3.10%

Equinix Inc-Aktien (EQIX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$989.8	$919.3	$70.55	8,548,711.0	-4.64%
2024-11	$994.0	$869.5	$124.5	10,673,021.0	+8.08%
2024-10	$943.0	$862.2	$80.79	8,780,077.0	+2.30%
2024-09	$896.6	$809.5	$87.08	9,148,596.0	+6.38%
2024-08	$843.3	$763.5	$79.78	9,326,442.0	+5.58%
2024-07	$819.4	$746.7	$72.68	8,134,340.0	+4.45%
2024-06	$777.8	$735.6	$42.17	9,017,054.0	-0.84%
2024-05	$813.3	$684.1	$129.2	15,985,707.0	+7.29%
2024-04	$826.9	$706.5	$120.4	13,896,234.0	-13.84%
2024-03	$914.9	$785.2	$129.8	15,951,835.0	-7.14%
2024-02	$897.9	$824.8	$73.15	9,707,932.0	+7.12%
2024-01	$846.9	$786.5	$60.33	8,239,433.0	+3.03%