44.49
price down icon1.13%   -0.51
after-market Handel nachbörslich: 44.49
loading

Equitable Holdings Inc-Aktien (EQH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $44.86 $43.02 $1.84 4,596,363.0 -1.13%
2024-11-04 $45.27 $44.75 $0.52 3,283,819.0 -0.29%
2024-11-01 $45.83 $44.96 $0.865 2,393,298.0 -0.46%
2024-10-31 $46.26 $45.32 $0.94 1,646,863.0 -1.84%
2024-10-30 $46.48 $45.66 $0.82 2,064,773.0 +0.83%
2024-10-29 $46.05 $45.47 $0.585 1,863,871.0 -0.09%
2024-10-28 $45.92 $45.11 $0.81 1,572,220.0 +1.96%
2024-10-25 $45.99 $44.65 $1.34 1,287,015.0 -1.68%
2024-10-24 $45.83 $45.37 $0.46 868,648.0 +0.66%
2024-10-23 $46.30 $45.09 $1.21 1,346,512.0 -1.32%
2024-10-22 $46.17 $45.48 $0.695 1,468,004.0 +0.44%
2024-10-21 $46.09 $45.65 $0.44 1,974,382.0 -0.28%
2024-10-18 $46.15 $45.40 $0.75 2,013,212.0 +1.03%
2024-10-17 $45.62 $44.68 $0.94 3,220,902.0 +2.11%
2024-10-16 $44.74 $44.30 $0.44 3,089,499.0 +1.07%
2024-10-15 $44.76 $43.92 $0.84 3,249,715.0 +0.23%
2024-10-14 $44.18 $43.82 $0.36 1,361,723.0 +0.20%
2024-10-11 $44.43 $43.20 $1.23 2,054,072.0 +1.97%
2024-10-10 $43.36 $42.78 $0.575 1,795,390.0 +0.14%
2024-10-09 $43.18 $42.67 $0.51 4,058,452.0 +0.40%
2024-10-08 $43.09 $42.59 $0.50 3,193,879.0 +0.19%

Equitable Holdings Inc-Aktien (EQH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equitable Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equitable Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Equitable Holdings Inc-Aktien (EQH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $45.83 $43.02 $2.80 14,869,843.0 -1.87%
2024-10 $46.48 $40.81 $5.67 48,392,471.0 +7.88%
2024-09 $42.69 $37.99 $4.70 39,314,767.0 -1.15%
2024-08 $43.78 $36.46 $7.32 42,249,422.0 -2.50%
2024-07 $44.50 $40.08 $4.42 51,129,324.0 +6.73%
2024-06 $41.95 $39.24 $2.71 52,070,365.0 -1.52%
2024-05 $41.64 $36.92 $4.72 63,060,879.0 +12.41%
2024-04 $38.44 $35.49 $2.95 49,949,525.0 -2.89%
2024-03 $38.32 $32.96 $5.36 57,112,627.0 +11.01%
2024-02 $35.34 $31.76 $3.58 54,147,864.0 +4.74%
2024-01 $33.56 $31.79 $1.77 53,510,488.0 -1.83%

Equitable Holdings Inc-Aktien (EQH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.80 $30.36 $4.44 134,896,818.0 +8.50%
2023-11 $30.91 $24.65 $6.26 56,585,745.0 +15.51%
2023-10 $28.84 $26.02 $2.82 47,783,804.0 -6.41%
2023-09 $29.48 $27.45 $2.03 41,027,183.0 -1.42%
2023-08 $29.30 $27.02 $2.28 47,541,619.0 +0.38%
2023-07 $29.51 $26.40 $3.11 47,529,105.0 +5.63%
2023-06 $27.45 $24.57 $2.88 66,543,023.0 +10.68%
2023-05 $26.32 $21.89 $4.43 87,175,525.0 -5.58%
2023-04 $26.55 $23.86 $2.69 52,197,609.0 +2.36%
2023-03 $32.61 $22.59 $10.02 94,125,185.0 -19.19%
2023-02 $33.24 $30.74 $2.50 44,602,154.0 -2.03%
2023-01 $32.07 $28.33 $3.74 39,434,520.0 +11.74%

Equitable Holdings Inc-Aktien (EQH) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $32.12 $27.91 $4.21 56,157,181.0 -9.58%
2022-11 $31.98 $28.02 $3.96 59,646,643.0 +3.66%
2022-10 $31.06 $26.31 $4.75 45,857,625.0 +16.20%
2022-09 $31.27 $26.06 $5.21 53,632,205.0 -11.43%
2022-08 $32.02 $27.44 $4.58 55,795,800.0 +4.64%
2022-07 $28.53 $24.61 $3.92 43,052,992.0 +9.05%
2022-06 $30.84 $25.22 $5.62 59,411,154.0 -14.27%
2022-05 $31.07 $25.73 $5.34 74,169,838.0 +5.48%
2022-04 $32.95 $28.71 $4.24 51,653,767.0 -6.73%
2022-03 $32.45 $27.94 $4.51 81,099,090.0 -5.36%
2022-02 $37.13 $29.91 $7.22 75,759,578.0 -2.91%
2022-01 $36.33 $31.08 $5.25 66,329,772.0 +2.59%
insurance_diversified AEG
$6.42
price up icon 1.10%
insurance_diversified BNT
$55.76
price up icon 3.14%
$322.75
price down icon 0.07%
$107.53
price up icon 0.74%
insurance_diversified SLF
$57.77
price up icon 3.75%
Kapitalisierung:     |  Volumen (24h):