Holen Sie sich die Stockscreener-App
46.80
0.15%
0.07
Handel nachbörslich:
46.80
Equitable Holdings Inc-Aktien (EQH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $47.20 | $46.48 | $0.725 | 2,806,960.0 | +0.15% |
| 2024-11-20 | $46.85 | $46.29 | $0.56 | 1,699,375.0 | +0.28% |
| 2024-11-19 | $46.80 | $45.96 | $0.845 | 2,042,661.0 | -1.10% |
| 2024-11-18 | $47.41 | $46.73 | $0.68 | 2,018,226.0 | -0.67% |
| 2024-11-15 | $48.10 | $47.13 | $0.97 | 2,052,355.0 | -0.44% |
| 2024-11-14 | $48.19 | $47.21 | $0.98 | 3,013,745.0 | -0.56% |
| 2024-11-13 | $48.86 | $47.87 | $0.99 | 1,995,163.0 | -1.30% |
| 2024-11-12 | $49.38 | $48.36 | $1.02 | 1,600,084.0 | -1.30% |
| 2024-11-11 | $49.49 | $48.04 | $1.45 | 2,186,452.0 | +3.86% |
| 2024-11-08 | $48.60 | $47.30 | $1.30 | 2,355,814.0 | -1.99% |
| 2024-11-07 | $50.20 | $48.30 | $1.90 | 2,919,033.0 | -4.13% |
| 2024-11-06 | $50.51 | $46.63 | $3.88 | 4,862,313.0 | +13.28% |
| 2024-11-05 | $44.86 | $43.02 | $1.84 | 4,596,363.0 | -1.13% |
| 2024-11-04 | $45.27 | $44.75 | $0.52 | 3,283,819.0 | -0.29% |
| 2024-11-01 | $45.83 | $44.96 | $0.865 | 2,393,298.0 | -0.46% |
| 2024-10-31 | $46.26 | $45.32 | $0.94 | 1,646,863.0 | -1.84% |
| 2024-10-30 | $46.48 | $45.66 | $0.82 | 2,064,773.0 | +0.83% |
| 2024-10-29 | $46.05 | $45.47 | $0.585 | 1,863,871.0 | -0.09% |
| 2024-10-28 | $45.92 | $45.11 | $0.81 | 1,572,220.0 | +1.96% |
| 2024-10-25 | $45.99 | $44.65 | $1.34 | 1,287,015.0 | -1.68% |
| 2024-10-24 | $45.83 | $45.37 | $0.46 | 868,648.0 | +0.66% |
| 2024-10-23 | $46.30 | $45.09 | $1.21 | 1,346,512.0 | -1.32% |
Equitable Holdings Inc-Aktien (EQH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equitable Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equitable Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equitable Holdings Inc-Aktien (EQH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $50.51 | $43.02 | $7.49 | 42,632,621.0 | +3.22% |
| 2024-10 | $46.48 | $40.81 | $5.67 | 48,392,471.0 | +7.88% |
| 2024-09 | $42.69 | $37.99 | $4.70 | 39,314,767.0 | -1.15% |
| 2024-08 | $43.78 | $36.46 | $7.32 | 42,249,422.0 | -2.50% |
| 2024-07 | $44.50 | $40.08 | $4.42 | 51,129,324.0 | +6.73% |
| 2024-06 | $41.95 | $39.24 | $2.71 | 52,070,365.0 | -1.52% |
| 2024-05 | $41.64 | $36.92 | $4.72 | 63,060,879.0 | +12.41% |
| 2024-04 | $38.44 | $35.49 | $2.95 | 49,949,525.0 | -2.89% |
| 2024-03 | $38.32 | $32.96 | $5.36 | 57,112,627.0 | +11.01% |
| 2024-02 | $35.34 | $31.76 | $3.58 | 54,147,864.0 | +4.74% |
| 2024-01 | $33.56 | $31.79 | $1.77 | 53,510,488.0 | -1.83% |
Equitable Holdings Inc-Aktien (EQH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.80 | $30.36 | $4.44 | 134,896,818.0 | +8.50% |
| 2023-11 | $30.91 | $24.65 | $6.26 | 56,585,745.0 | +15.51% |
| 2023-10 | $28.84 | $26.02 | $2.82 | 47,783,804.0 | -6.41% |
| 2023-09 | $29.48 | $27.45 | $2.03 | 41,027,183.0 | -1.42% |
| 2023-08 | $29.30 | $27.02 | $2.28 | 47,541,619.0 | +0.38% |
| 2023-07 | $29.51 | $26.40 | $3.11 | 47,529,105.0 | +5.63% |
| 2023-06 | $27.45 | $24.57 | $2.88 | 66,543,023.0 | +10.68% |
| 2023-05 | $26.32 | $21.89 | $4.43 | 87,175,525.0 | -5.58% |
| 2023-04 | $26.55 | $23.86 | $2.69 | 52,197,609.0 | +2.36% |
| 2023-03 | $32.61 | $22.59 | $10.02 | 94,125,185.0 | -19.19% |
| 2023-02 | $33.24 | $30.74 | $2.50 | 44,602,154.0 | -2.03% |
| 2023-01 | $32.07 | $28.33 | $3.74 | 39,434,520.0 | +11.74% |
Equitable Holdings Inc-Aktien (EQH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $32.12 | $27.91 | $4.21 | 56,157,181.0 | -9.58% |
| 2022-11 | $31.98 | $28.02 | $3.96 | 59,646,643.0 | +3.66% |
| 2022-10 | $31.06 | $26.31 | $4.75 | 45,857,625.0 | +16.20% |
| 2022-09 | $31.27 | $26.06 | $5.21 | 53,632,205.0 | -11.43% |
| 2022-08 | $32.02 | $27.44 | $4.58 | 55,795,800.0 | +4.64% |
| 2022-07 | $28.53 | $24.61 | $3.92 | 43,052,992.0 | +9.05% |
| 2022-06 | $30.84 | $25.22 | $5.62 | 59,411,154.0 | -14.27% |
| 2022-05 | $31.07 | $25.73 | $5.34 | 74,169,838.0 | +5.48% |
| 2022-04 | $32.95 | $28.71 | $4.24 | 51,653,767.0 | -6.73% |
| 2022-03 | $32.45 | $27.94 | $4.51 | 81,099,090.0 | -5.36% |
| 2022-02 | $37.13 | $29.91 | $7.22 | 75,759,578.0 | -2.91% |
| 2022-01 | $36.33 | $31.08 | $5.25 | 66,329,772.0 | +2.59% |
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):