40.52
0.53%
-0.2141
Equitable Holdings Inc-Aktien (EQH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-20 | $40.85 | $40.43 | $0.419 | 627,924.0 | -0.53% |
2024-05-17 | $40.76 | $40.07 | $0.69 | 1,937,521.0 | +1.22% |
2024-05-16 | $40.71 | $40.22 | $0.49 | 2,995,046.0 | -0.59% |
2024-05-15 | $40.65 | $40.18 | $0.47 | 2,342,346.0 | +0.62% |
2024-05-14 | $40.74 | $40.10 | $0.635 | 2,470,974.0 | -0.20% |
2024-05-13 | $40.39 | $39.83 | $0.56 | 2,852,236.0 | +1.18% |
2024-05-10 | $39.90 | $39.33 | $0.57 | 2,207,208.0 | +0.50% |
2024-05-09 | $39.95 | $39.43 | $0.515 | 2,254,242.0 | +0.53% |
2024-05-08 | $39.60 | $38.90 | $0.71 | 2,592,023.0 | +0.00% |
2024-05-07 | $39.81 | $39.28 | $0.53 | 3,878,430.0 | +0.69% |
2024-05-06 | $39.51 | $38.70 | $0.81 | 2,593,438.0 | +1.61% |
2024-05-03 | $38.73 | $38.26 | $0.47 | 2,648,021.0 | +0.76% |
2024-05-02 | $39.11 | $37.97 | $1.14 | 3,428,893.0 | -0.93% |
2024-05-01 | $39.08 | $36.92 | $2.16 | 5,230,253.0 | +4.61% |
2024-04-30 | $37.41 | $36.85 | $0.555 | 1,981,435.0 | -1.49% |
2024-04-29 | $37.52 | $36.93 | $0.59 | 2,356,125.0 | +1.57% |
2024-04-26 | $37.30 | $36.84 | $0.455 | 2,145,692.0 | -0.65% |
2024-04-25 | $38.10 | $37.00 | $1.10 | 3,144,405.0 | -2.47% |
2024-04-24 | $38.13 | $37.13 | $1.00 | 2,111,993.0 | +2.15% |
2024-04-23 | $37.50 | $36.93 | $0.57 | 1,704,025.0 | +0.70% |
2024-04-22 | $37.34 | $36.56 | $0.78 | 1,555,439.0 | +1.23% |
Equitable Holdings Inc-Aktien (EQH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equitable Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equitable Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equitable Holdings Inc-Aktien (EQH) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $40.85 | $36.92 | $3.93 | 38,058,555.0 | +9.77% |
2024-04 | $38.44 | $35.49 | $2.95 | 49,949,525.0 | -2.89% |
2024-03 | $38.32 | $32.96 | $5.36 | 57,112,627.0 | +11.01% |
2024-02 | $35.34 | $31.76 | $3.58 | 54,147,864.0 | +4.74% |
2024-01 | $33.56 | $31.79 | $1.77 | 53,510,488.0 | -1.83% |
Equitable Holdings Inc-Aktien (EQH) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $34.80 | $30.36 | $4.44 | 134,896,818.0 | +8.50% |
2023-11 | $30.91 | $24.65 | $6.26 | 56,585,745.0 | +15.51% |
2023-10 | $28.84 | $26.02 | $2.82 | 47,783,804.0 | -6.41% |
2023-09 | $29.48 | $27.45 | $2.03 | 41,027,183.0 | -1.42% |
2023-08 | $29.30 | $27.02 | $2.28 | 47,541,619.0 | +0.38% |
2023-07 | $29.51 | $26.40 | $3.11 | 47,529,105.0 | +5.63% |
2023-06 | $27.45 | $24.57 | $2.88 | 66,543,023.0 | +10.68% |
2023-05 | $26.32 | $21.89 | $4.43 | 87,175,525.0 | -5.58% |
2023-04 | $26.55 | $23.86 | $2.69 | 52,197,609.0 | +2.36% |
2023-03 | $32.61 | $22.59 | $10.02 | 94,125,185.0 | -19.19% |
2023-02 | $33.24 | $30.74 | $2.50 | 44,602,154.0 | -2.03% |
2023-01 | $32.07 | $28.33 | $3.74 | 39,434,520.0 | +11.74% |
Equitable Holdings Inc-Aktien (EQH) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $32.12 | $27.91 | $4.21 | 56,157,181.0 | -9.58% |
2022-11 | $31.98 | $28.02 | $3.96 | 59,646,643.0 | +3.66% |
2022-10 | $31.06 | $26.31 | $4.75 | 45,857,625.0 | +16.20% |
2022-09 | $31.27 | $26.06 | $5.21 | 53,632,205.0 | -11.43% |
2022-08 | $32.02 | $27.44 | $4.58 | 55,795,800.0 | +4.64% |
2022-07 | $28.53 | $24.61 | $3.92 | 43,052,992.0 | +9.05% |
2022-06 | $30.84 | $25.22 | $5.62 | 59,411,154.0 | -14.27% |
2022-05 | $31.07 | $25.73 | $5.34 | 74,169,838.0 | +5.48% |
2022-04 | $32.95 | $28.71 | $4.24 | 51,653,767.0 | -6.73% |
2022-03 | $32.45 | $27.94 | $4.51 | 81,099,090.0 | -5.36% |
2022-02 | $37.13 | $29.91 | $7.22 | 75,759,578.0 | -2.91% |
2022-01 | $36.33 | $31.08 | $5.25 | 66,329,772.0 | +2.59% |
Kapitalisierung:
|
Volumen (24h):