Holen Sie sich die Stockscreener-App
37.22
0.43%
0.16
Handel nachbörslich:
37.22
Equitable Holdings Inc-Aktien (EQH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $37.93 | $37.04 | $0.89 | 1,882,124.0 | +0.43% |
| 2026-03-12 | $38.30 | $36.79 | $1.51 | 3,174,833.0 | -3.09% |
| 2026-03-11 | $39.24 | $37.37 | $1.87 | 5,613,781.0 | -2.60% |
| 2026-03-10 | $40.15 | $38.52 | $1.63 | 3,787,007.0 | -0.46% |
| 2026-03-09 | $39.66 | $37.72 | $1.94 | 3,330,318.0 | +0.46% |
| 2026-03-06 | $39.52 | $37.52 | $1.99 | 2,812,109.0 | -1.31% |
| 2026-03-05 | $40.47 | $38.99 | $1.48 | 2,084,740.0 | -0.90% |
| 2026-03-04 | $40.28 | $38.37 | $1.91 | 3,371,903.0 | +2.16% |
| 2026-03-03 | $39.67 | $37.51 | $2.16 | 3,661,524.0 | -2.96% |
| 2026-03-02 | $40.94 | $39.14 | $1.80 | 3,811,722.0 | +0.67% |
| 2026-02-27 | $41.21 | $39.36 | $1.85 | 5,468,979.0 | -4.06% |
| 2026-02-26 | $42.27 | $41.05 | $1.22 | 3,777,172.0 | +1.97% |
| 2026-02-25 | $41.79 | $40.81 | $0.975 | 3,363,559.0 | +0.00% |
| 2026-02-24 | $41.23 | $39.53 | $1.70 | 5,225,856.0 | +2.24% |
| 2026-02-23 | $44.49 | $39.75 | $4.74 | 5,662,476.0 | -9.07% |
| 2026-02-20 | $44.35 | $43.59 | $0.76 | 2,807,963.0 | -0.29% |
| 2026-02-19 | $45.81 | $44.08 | $1.73 | 2,380,141.0 | -2.63% |
| 2026-02-18 | $45.77 | $45.01 | $0.76 | 1,978,880.0 | +0.66% |
| 2026-02-17 | $45.41 | $44.14 | $1.27 | 1,907,325.0 | +1.94% |
| 2026-02-13 | $44.49 | $43.30 | $1.19 | 2,748,404.0 | +1.86% |
| 2026-02-12 | $46.29 | $43.01 | $3.28 | 3,103,922.0 | -2.18% |
| 2026-02-11 | $46.10 | $44.15 | $1.95 | 2,236,457.0 | -2.41% |
Equitable Holdings Inc-Aktien (EQH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equitable Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equitable Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equitable Holdings Inc-Aktien (EQH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $40.94 | $36.79 | $4.15 | 35,412,185.0 | -7.46% |
| 2026-02 | $47.01 | $39.36 | $7.65 | 65,954,507.0 | -13.32% |
| 2026-01 | $49.87 | $45.00 | $4.87 | 56,547,521.0 | -2.62% |
Equitable Holdings Inc-Aktien (EQH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.28 | $44.30 | $4.98 | 46,948,358.0 | +2.98% |
| 2025-11 | $49.57 | $42.23 | $7.34 | 62,174,620.0 | -5.49% |
| 2025-10 | $51.71 | $46.73 | $4.98 | 62,248,243.0 | -2.72% |
| 2025-09 | $55.15 | $50.66 | $4.48 | 64,287,127.0 | -4.66% |
| 2025-08 | $55.24 | $47.00 | $8.24 | 65,198,806.0 | +3.72% |
| 2025-07 | $56.53 | $50.03 | $6.50 | 48,043,736.0 | -8.47% |
| 2025-06 | $56.61 | $51.46 | $5.15 | 53,042,028.0 | +6.11% |
| 2025-05 | $55.07 | $49.06 | $6.01 | 45,439,221.0 | +6.92% |
| 2025-04 | $55.31 | $41.39 | $13.92 | 70,585,389.0 | -5.07% |
| 2025-03 | $55.98 | $47.89 | $8.09 | 62,685,519.0 | -5.33% |
| 2025-02 | $56.00 | $51.32 | $4.68 | 52,236,461.0 | +1.10% |
| 2025-01 | $54.82 | $47.30 | $7.52 | 50,920,565.0 | +15.37% |
Equitable Holdings Inc-Aktien (EQH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.79 | $44.30 | $4.49 | 44,915,924.0 | -2.53% |
| 2024-11 | $50.51 | $43.02 | $7.49 | 52,015,898.0 | +6.37% |
| 2024-10 | $46.48 | $40.81 | $5.67 | 48,392,471.0 | +7.88% |
| 2024-09 | $42.69 | $37.99 | $4.70 | 39,314,767.0 | -1.15% |
| 2024-08 | $43.78 | $36.46 | $7.32 | 42,249,422.0 | -2.50% |
| 2024-07 | $44.50 | $40.08 | $4.42 | 51,129,324.0 | +6.73% |
| 2024-06 | $41.95 | $39.24 | $2.71 | 52,070,365.0 | -1.52% |
| 2024-05 | $41.64 | $36.92 | $4.72 | 63,060,879.0 | +12.41% |
| 2024-04 | $38.44 | $35.49 | $2.95 | 49,949,525.0 | -2.89% |
| 2024-03 | $38.32 | $32.96 | $5.36 | 57,112,627.0 | +11.01% |
| 2024-02 | $35.34 | $31.76 | $3.58 | 54,147,864.0 | +4.74% |
| 2024-01 | $33.56 | $31.79 | $1.77 | 53,510,488.0 | -1.83% |
0.28%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):