Holen Sie sich die Stockscreener-App
53.51
0.98%
0.52
Equitable Holdings Inc-Aktien (EQH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $53.60 | $52.87 | $0.735 | 1,456,609.0 | +0.98% |
| 2025-05-28 | $53.94 | $52.95 | $0.99 | 2,602,449.0 | -1.82% |
| 2025-05-27 | $53.98 | $51.99 | $1.98 | 1,770,469.0 | +4.19% |
| 2025-05-23 | $52.15 | $50.68 | $1.47 | 1,188,297.0 | -0.63% |
| 2025-05-22 | $52.46 | $51.73 | $0.73 | 1,638,269.0 | +0.56% |
| 2025-05-21 | $53.59 | $51.82 | $1.77 | 2,775,352.0 | -3.48% |
| 2025-05-20 | $54.07 | $53.30 | $0.77 | 1,764,012.0 | +0.00% |
| 2025-05-19 | $53.81 | $52.84 | $0.965 | 1,025,499.0 | +0.22% |
| 2025-05-16 | $53.66 | $52.51 | $1.15 | 1,870,082.0 | +1.40% |
| 2025-05-15 | $53.51 | $52.59 | $0.92 | 3,221,770.0 | -1.58% |
| 2025-05-14 | $54.65 | $53.58 | $1.07 | 2,813,150.0 | -1.03% |
| 2025-05-13 | $55.07 | $54.10 | $0.965 | 2,192,099.0 | +0.59% |
| 2025-05-12 | $54.46 | $53.31 | $1.15 | 1,392,149.0 | +5.06% |
| 2025-05-09 | $51.91 | $51.21 | $0.70 | 2,425,185.0 | +0.29% |
| 2025-05-08 | $52.14 | $51.11 | $1.03 | 2,589,978.0 | +0.55% |
| 2025-05-07 | $51.37 | $50.50 | $0.87 | 1,865,857.0 | +1.52% |
| 2025-05-06 | $50.78 | $49.63 | $1.15 | 2,377,606.0 | -0.32% |
| 2025-05-05 | $50.85 | $49.67 | $1.18 | 2,173,194.0 | -0.30% |
| 2025-05-02 | $50.61 | $49.70 | $0.911 | 1,851,201.0 | +2.44% |
| 2025-05-01 | $50.54 | $49.06 | $1.48 | 2,518,889.0 | -0.38% |
| 2025-04-30 | $49.73 | $47.57 | $2.16 | 5,510,436.0 | -3.08% |
Equitable Holdings Inc-Aktien (EQH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equitable Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equitable Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equitable Holdings Inc-Aktien (EQH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $55.07 | $49.06 | $6.01 | 42,968,725.0 | +8.21% |
| 2025-04 | $55.31 | $41.39 | $13.92 | 70,585,389.0 | -5.07% |
| 2025-03 | $55.98 | $47.89 | $8.09 | 62,685,519.0 | -5.33% |
| 2025-02 | $56.00 | $51.32 | $4.68 | 52,236,461.0 | +1.10% |
| 2025-01 | $54.82 | $47.30 | $7.52 | 50,920,565.0 | +15.37% |
Equitable Holdings Inc-Aktien (EQH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.79 | $44.30 | $4.49 | 44,915,924.0 | -2.53% |
| 2024-11 | $50.51 | $43.02 | $7.49 | 52,015,898.0 | +6.37% |
| 2024-10 | $46.48 | $40.81 | $5.67 | 48,392,471.0 | +7.88% |
| 2024-09 | $42.69 | $37.99 | $4.70 | 39,314,767.0 | -1.15% |
| 2024-08 | $43.78 | $36.46 | $7.32 | 42,249,422.0 | -2.50% |
| 2024-07 | $44.50 | $40.08 | $4.42 | 51,129,324.0 | +6.73% |
| 2024-06 | $41.95 | $39.24 | $2.71 | 52,070,365.0 | -1.52% |
| 2024-05 | $41.64 | $36.92 | $4.72 | 63,060,879.0 | +12.41% |
| 2024-04 | $38.44 | $35.49 | $2.95 | 49,949,525.0 | -2.89% |
| 2024-03 | $38.32 | $32.96 | $5.36 | 57,112,627.0 | +11.01% |
| 2024-02 | $35.34 | $31.76 | $3.58 | 54,147,864.0 | +4.74% |
| 2024-01 | $33.56 | $31.79 | $1.77 | 53,510,488.0 | -1.83% |
Equitable Holdings Inc-Aktien (EQH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.80 | $30.36 | $4.44 | 134,896,818.0 | +8.50% |
| 2023-11 | $30.91 | $24.65 | $6.26 | 56,585,745.0 | +15.51% |
| 2023-10 | $28.84 | $26.02 | $2.82 | 47,783,804.0 | -6.41% |
| 2023-09 | $29.48 | $27.45 | $2.03 | 41,027,183.0 | -1.42% |
| 2023-08 | $29.30 | $27.02 | $2.28 | 47,541,619.0 | +0.38% |
| 2023-07 | $29.51 | $26.40 | $3.11 | 47,529,105.0 | +5.63% |
| 2023-06 | $27.45 | $24.57 | $2.88 | 66,543,023.0 | +10.68% |
| 2023-05 | $26.32 | $21.89 | $4.43 | 87,175,525.0 | -5.58% |
| 2023-04 | $26.55 | $23.86 | $2.69 | 52,197,609.0 | +2.36% |
| 2023-03 | $32.61 | $22.59 | $10.02 | 94,125,185.0 | -19.19% |
| 2023-02 | $33.24 | $30.74 | $2.50 | 44,602,154.0 | -2.03% |
| 2023-01 | $32.07 | $28.33 | $3.74 | 39,434,520.0 | +11.74% |
0.20%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):