0.44
price up icon4.94%   0.00175
 
loading

Equillium Inc-Aktien (EQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-28 $0.47 $0.43 $0.04 33,371.0 -0.24%
2025-04-25 $0.46 $0.43 $0.03 66,992.0 -6.76%
2025-04-24 $0.47 $0.413 $0.057 264,214.0 -2.08%
2025-04-23 $0.488 $0.44 $0.048 81,670.0 +0.02%
2025-04-22 $0.48 $0.4265 $0.0535 78,514.0 +5.43%
2025-04-21 $0.4725 $0.4252 $0.0473 44,814.0 -3.66%
2025-04-17 $0.4899 $0.4351 $0.0548 73,207.0 +8.02%
2025-04-16 $0.48 $0.4005 $0.0795 71,852.0 -5.53%
2025-04-15 $0.49 $0.4284 $0.0616 43,985.0 -4.79%
2025-04-14 $0.507 $0.4416 $0.0654 65,749.0 +1.52%
2025-04-11 $0.4936 $0.42 $0.0736 44,925.0 +5.04%
2025-04-10 $0.4606 $0.42 $0.0406 72,322.0 -2.98%
2025-04-09 $0.47 $0.43 $0.04 130,244.0 +1.48%
2025-04-08 $0.4846 $0.4512 $0.0334 10,121.0 +2.65%
2025-04-07 $0.4899 $0.41 $0.0799 125,371.0 -4.55%
2025-04-04 $0.5298 $0.4312 $0.0986 171,275.0 +0.79%
2025-04-03 $0.55 $0.4601 $0.0899 45,164.0 -4.48%
2025-04-02 $0.5103 $0.4404 $0.0699 134,773.0 -2.54%
2025-04-01 $0.55 $0.4012 $0.1488 273,160.0 +28.42%
2025-03-31 $0.41 $0.3642 $0.0458 133,577.0 -3.23%

Equillium Inc-Aktien (EQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equillium Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equillium Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Equillium Inc-Aktien (EQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $0.55 $0.4005 $0.1495 1,831,723.0 +11.45%
2025-03 $0.8687 $0.3642 $0.5045 2,769,440.0 -48.65%
2025-02 $1.03 $0.6335 $0.3965 43,268,311.0 +19.36%
2025-01 $0.847 $0.493 $0.354 3,368,213.0 -14.46%

Equillium Inc-Aktien (EQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.77 $0.5605 $0.2095 2,701,133.0 -1.46%
2024-11 $0.8898 $0.6637 $0.2261 3,247,395.0 -12.78%
2024-10 $1.50 $0.81 $0.69 5,251,700.0 +3.49%
2024-09 $1.08 $0.74 $0.34 2,064,663.0 -22.24%
2024-08 $1.31 $0.6006 $0.7094 4,103,633.0 +43.20%
2024-07 $0.95 $0.6499 $0.3001 2,080,256.0 +7.79%
2024-06 $1.51 $0.631 $0.879 16,150,060.0 -53.79%
2024-05 $1.89 $1.32 $0.57 1,713,965.0 +0.67%
2024-04 $2.43 $1.35 $1.08 2,774,459.0 -35.50%
2024-03 $2.98 $1.61 $1.37 5,247,289.0 -7.23%
2024-02 $3.25 $0.799 $2.45 15,178,090.0 +211.64%
2024-01 $0.9383 $0.72 $0.2183 2,294,106.0 +10.51%

Equillium Inc-Aktien (EQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.7448 $0.4789 $0.2659 4,052,861.0 +24.68%
2023-11 $0.5799 $0.45 $0.1299 2,831,850.0 +14.83%
2023-10 $0.769 $0.49 $0.279 1,139,900.0 -31.76%
2023-09 $0.8727 $0.72 $0.1527 883,585.0 -8.64%
2023-08 $0.89 $0.7208 $0.1692 7,675,975.0 +9.46%
2023-07 $0.9399 $0.6871 $0.2528 2,195,088.0 -1.33%
2023-06 $0.8216 $0.62 $0.2016 2,025,497.0 +21.95%
2023-05 $0.75 $0.4783 $0.2717 5,039,429.0 -1.13%
2023-04 $0.80 $0.58 $0.22 2,366,405.0 -14.79%
2023-03 $0.96 $0.52 $0.44 2,190,052.0 -20.65%
2023-02 $1.35 $0.8214 $0.5286 8,076,088.0 -14.81%
2023-01 $1.23 $0.98 $0.25 1,511,534.0 +1.89%
$20.65
price up icon 0.63%
$70.47
price up icon 1.28%
$32.49
price up icon 0.64%
$23.90
price up icon 1.85%
$108.35
price up icon 3.89%
biotechnology ONC
$247.87
price up icon 1.21%
Kapitalisierung:     |  Volumen (24h):