Holen Sie sich die Stockscreener-App
1.60
3.23%
0.05
Equillium Inc-Aktien (EQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.69 | $1.55 | $0.14 | 654,834.0 | +3.23% |
| 2026-02-11 | $1.58 | $1.49 | $0.09 | 443,200.0 | +1.97% |
| 2026-02-10 | $1.59 | $1.49 | $0.10 | 409,611.0 | +1.33% |
| 2026-02-09 | $1.61 | $1.49 | $0.12 | 413,207.0 | -1.32% |
| 2026-02-06 | $1.61 | $1.49 | $0.1155 | 742,700.0 | +2.70% |
| 2026-02-05 | $1.50 | $1.41 | $0.09 | 565,687.0 | -1.99% |
| 2026-02-04 | $1.54 | $1.47 | $0.075 | 523,249.0 | +0.00% |
| 2026-02-03 | $1.57 | $1.47 | $0.1007 | 333,132.0 | +0.00% |
| 2026-02-02 | $1.56 | $1.40 | $0.16 | 1,112,146.0 | +6.34% |
| 2026-01-30 | $1.45 | $1.35 | $0.10 | 1,022,531.0 | +2.90% |
| 2026-01-29 | $1.44 | $1.30 | $0.14 | 538,481.0 | -1.43% |
| 2026-01-28 | $1.41 | $1.24 | $0.17 | 445,253.0 | +7.69% |
| 2026-01-27 | $1.32 | $1.17 | $0.16 | 379,579.0 | +6.56% |
| 2026-01-26 | $1.28 | $1.21 | $0.07 | 249,246.0 | -3.94% |
| 2026-01-23 | $1.31 | $1.18 | $0.135 | 599,665.0 | +7.63% |
| 2026-01-22 | $1.19 | $1.11 | $0.08 | 367,753.0 | +6.31% |
| 2026-01-21 | $1.18 | $1.10 | $0.075 | 165,475.0 | -3.48% |
| 2026-01-20 | $1.18 | $1.11 | $0.0652 | 439,914.0 | +0.00% |
| 2026-01-16 | $1.19 | $1.06 | $0.1299 | 531,611.0 | +8.49% |
| 2026-01-15 | $1.22 | $1.05 | $0.17 | 441,172.0 | -7.83% |
| 2026-01-14 | $1.18 | $1.10 | $0.08 | 317,211.0 | +4.55% |
Equillium Inc-Aktien (EQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equillium Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equillium Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equillium Inc-Aktien (EQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.69 | $1.40 | $0.29 | 5,852,600.0 | +12.68% |
| 2026-01 | $1.61 | $1.05 | $0.56 | 10,784,446.0 | -8.39% |
Equillium Inc-Aktien (EQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $0.812 | $0.888 | 19,632,059.0 | +71.76% |
| 2025-11 | $1.58 | $0.7562 | $0.8238 | 9,269,731.0 | -36.00% |
| 2025-10 | $1.64 | $1.17 | $0.4684 | 13,078,166.0 | -1.40% |
| 2025-09 | $2.35 | $1.34 | $1.01 | 26,602,212.0 | -17.82% |
| 2025-08 | $2.26 | $0.3702 | $1.89 | 466,891,778.0 | +345.01% |
| 2025-07 | $0.484 | $0.2924 | $0.1916 | 11,396,461.0 | +24.05% |
| 2025-06 | $0.4265 | $0.27 | $0.1565 | 32,038,496.0 | -19.18% |
| 2025-05 | $0.4499 | $0.3442 | $0.1057 | 1,358,748.0 | -7.16% |
| 2025-04 | $0.55 | $0.4005 | $0.1495 | 2,061,808.0 | +7.09% |
| 2025-03 | $0.8687 | $0.3642 | $0.5045 | 2,769,440.0 | -48.65% |
| 2025-02 | $1.03 | $0.6335 | $0.3965 | 43,268,311.0 | +19.36% |
| 2025-01 | $0.847 | $0.493 | $0.354 | 3,368,213.0 | -14.46% |
Equillium Inc-Aktien (EQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.77 | $0.5605 | $0.2095 | 2,701,133.0 | -1.46% |
| 2024-11 | $0.8898 | $0.6637 | $0.2261 | 3,247,395.0 | -12.78% |
| 2024-10 | $1.50 | $0.81 | $0.69 | 5,251,700.0 | +3.49% |
| 2024-09 | $1.08 | $0.74 | $0.34 | 2,064,663.0 | -22.24% |
| 2024-08 | $1.31 | $0.6006 | $0.7094 | 4,103,633.0 | +43.20% |
| 2024-07 | $0.95 | $0.6499 | $0.3001 | 2,080,256.0 | +7.79% |
| 2024-06 | $1.51 | $0.631 | $0.879 | 16,150,060.0 | -53.79% |
| 2024-05 | $1.89 | $1.32 | $0.57 | 1,713,965.0 | +0.67% |
| 2024-04 | $2.43 | $1.35 | $1.08 | 2,774,459.0 | -35.50% |
| 2024-03 | $2.98 | $1.61 | $1.37 | 5,247,289.0 | -7.23% |
| 2024-02 | $3.25 | $0.799 | $2.45 | 15,178,090.0 | +211.64% |
| 2024-01 | $0.9383 | $0.72 | $0.2183 | 2,294,106.0 | +10.51% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):