Holen Sie sich die Stockscreener-App
0.31
8.96%
-0.0305
Handel nachbörslich:
.31
Equillium Inc-Aktien (EQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $0.348 | $0.31 | $0.038 | 232,120.0 | -8.96% |
| 2025-06-26 | $0.3489 | $0.31 | $0.0389 | 132,960.0 | +2.01% |
| 2025-06-25 | $0.3499 | $0.3231 | $0.0268 | 123,071.0 | -6.10% |
| 2025-06-24 | $0.3618 | $0.27 | $0.0918 | 590,676.0 | +22.59% |
| 2025-06-23 | $0.3209 | $0.285 | $0.0359 | 453,475.0 | -11.29% |
| 2025-06-20 | $0.3385 | $0.3119 | $0.0266 | 109,007.0 | +1.36% |
| 2025-06-18 | $0.34 | $0.32 | $0.02 | 196,412.0 | -2.27% |
| 2025-06-17 | $0.3399 | $0.3123 | $0.0276 | 359,191.0 | -2.97% |
| 2025-06-16 | $0.36 | $0.33 | $0.03 | 281,643.0 | -1.99% |
| 2025-06-13 | $0.3649 | $0.3342 | $0.0307 | 1,110,990.0 | -10.22% |
| 2025-06-12 | $0.4265 | $0.3664 | $0.0601 | 14,053,569.0 | +0.13% |
| 2025-06-11 | $0.39 | $0.3511 | $0.0389 | 13,462,810.0 | +10.10% |
| 2025-06-10 | $0.3735 | $0.3429 | $0.0306 | 266,076.0 | -7.74% |
| 2025-06-09 | $0.3865 | $0.365 | $0.0215 | 25,444.0 | +0.00% |
| 2025-06-06 | $0.393 | $0.3679 | $0.0251 | 77,741.0 | +4.80% |
| 2025-06-05 | $0.369 | $0.351 | $0.018 | 42,091.0 | -1.73% |
| 2025-06-04 | $0.3751 | $0.355 | $0.0201 | 78,246.0 | +3.36% |
| 2025-06-03 | $0.387 | $0.35 | $0.037 | 71,117.0 | -2.46% |
| 2025-06-02 | $0.393 | $0.35 | $0.043 | 157,920.0 | -6.15% |
| 2025-05-30 | $0.39 | $0.35 | $0.04 | 84,312.0 | +12.68% |
Equillium Inc-Aktien (EQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equillium Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equillium Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equillium Inc-Aktien (EQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.4265 | $0.27 | $0.1565 | 32,056,679.0 | -20.51% |
| 2025-05 | $0.4499 | $0.3442 | $0.1057 | 1,358,748.0 | -7.16% |
| 2025-04 | $0.55 | $0.4005 | $0.1495 | 2,061,808.0 | +7.09% |
| 2025-03 | $0.8687 | $0.3642 | $0.5045 | 2,769,440.0 | -48.65% |
| 2025-02 | $1.03 | $0.6335 | $0.3965 | 43,268,311.0 | +19.36% |
| 2025-01 | $0.847 | $0.493 | $0.354 | 3,368,213.0 | -14.46% |
Equillium Inc-Aktien (EQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.77 | $0.5605 | $0.2095 | 2,701,133.0 | -1.46% |
| 2024-11 | $0.8898 | $0.6637 | $0.2261 | 3,247,395.0 | -12.78% |
| 2024-10 | $1.50 | $0.81 | $0.69 | 5,251,700.0 | +3.49% |
| 2024-09 | $1.08 | $0.74 | $0.34 | 2,064,663.0 | -22.24% |
| 2024-08 | $1.31 | $0.6006 | $0.7094 | 4,103,633.0 | +43.20% |
| 2024-07 | $0.95 | $0.6499 | $0.3001 | 2,080,256.0 | +7.79% |
| 2024-06 | $1.51 | $0.631 | $0.879 | 16,150,060.0 | -53.79% |
| 2024-05 | $1.89 | $1.32 | $0.57 | 1,713,965.0 | +0.67% |
| 2024-04 | $2.43 | $1.35 | $1.08 | 2,774,459.0 | -35.50% |
| 2024-03 | $2.98 | $1.61 | $1.37 | 5,247,289.0 | -7.23% |
| 2024-02 | $3.25 | $0.799 | $2.45 | 15,178,090.0 | +211.64% |
| 2024-01 | $0.9383 | $0.72 | $0.2183 | 2,294,106.0 | +10.51% |
Equillium Inc-Aktien (EQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.7448 | $0.4789 | $0.2659 | 4,052,861.0 | +24.68% |
| 2023-11 | $0.5799 | $0.45 | $0.1299 | 2,831,850.0 | +14.83% |
| 2023-10 | $0.769 | $0.49 | $0.279 | 1,139,900.0 | -31.76% |
| 2023-09 | $0.8727 | $0.72 | $0.1527 | 883,585.0 | -8.64% |
| 2023-08 | $0.89 | $0.7208 | $0.1692 | 7,675,975.0 | +9.46% |
| 2023-07 | $0.9399 | $0.6871 | $0.2528 | 2,195,088.0 | -1.33% |
| 2023-06 | $0.8216 | $0.62 | $0.2016 | 2,025,497.0 | +21.95% |
| 2023-05 | $0.75 | $0.4783 | $0.2717 | 5,039,429.0 | -1.13% |
| 2023-04 | $0.80 | $0.58 | $0.22 | 2,366,405.0 | -14.79% |
| 2023-03 | $0.96 | $0.52 | $0.44 | 2,190,052.0 | -20.65% |
| 2023-02 | $1.35 | $0.8214 | $0.5286 | 8,076,088.0 | -14.81% |
| 2023-01 | $1.23 | $0.98 | $0.25 | 1,511,534.0 | +1.89% |
1.11%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):