Equillium Inc (EQ)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Equillium Inc-Aktien (EQ) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$1.35	$1.19	$0.165	466,423.0	-9.85%
2026-10-15	$1.38	$1.28	$0.10	510,933.0	+1.54%
2026-10-14	$1.38	$1.30	$0.08	263,776.0	-1.52%
2026-10-13	$1.50	$1.32	$0.18	397,772.0	-12.00%
2026-10-12	$1.51	$1.39	$0.12	383,748.0	+6.38%
2026-10-09	$1.46	$1.38	$0.08	521,998.0	-2.08%
2026-10-08	$1.46	$1.34	$0.12	645,031.0	+3.60%
2026-10-07	$1.43	$1.35	$0.075	343,324.0	-2.11%
2026-10-06	$1.47	$1.37	$0.10	393,616.0	-2.07%
2026-10-05	$1.46	$1.30	$0.155	795,620.0	+2.84%
2026-10-02	$1.60	$1.38	$0.225	934,794.0	-8.44%
2026-10-01	$1.67	$1.52	$0.145	529,400.0	-5.23%
2026-09-30	$1.66	$1.58	$0.075	3,104,245.0	+0.31%
2026-09-29	$1.72	$1.61	$0.11	315,980.0	-3.57%
2026-09-28	$1.72	$1.63	$0.085	241,729.0	+0.60%
2026-09-25	$1.71	$1.66	$0.05	137,755.0	-2.91%
2026-09-24	$1.74	$1.65	$0.09	280,696.0	-1.71%
2026-09-23	$1.91	$1.69	$0.22	504,604.0	-9.33%
2026-09-22	$1.95	$1.81	$0.14	3,072,082.0	+1.85%
2026-09-21	$1.98	$1.85	$0.13	266,454.0	-1.30%
2026-09-18	$2.00	$1.86	$0.1347	853,467.0	+1.59%

Equillium Inc-Aktien (EQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equillium Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equillium Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Equillium Inc-Aktien (EQ) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$1.67	$1.19	$0.485	6,186,435.0	-26.77%
2026-09	$2.69	$1.58	$1.11	14,019,639.0	-28.41%
2026-08	$2.55	$1.96	$0.59	10,119,198.0	+3.18%
2026-07	$3.29	$2.17	$1.12	17,918,466.0	-31.25%
2026-06	$3.54	$2.23	$1.31	24,245,084.0	+10.34%
2026-05	$3.10	$1.75	$1.35	8,099,723.0	+42.16%
2026-04	$2.49	$1.70	$0.795	7,842,324.0	+2.00%
2026-03	$2.70	$1.60	$1.10	13,520,720.0	+9.89%
2026-02	$1.97	$1.40	$0.57	8,561,176.0	+28.17%
2026-01	$1.61	$1.05	$0.56	10,784,446.0	-8.39%

Equillium Inc-Aktien (EQ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1.70	$0.812	$0.888	19,632,059.0	+71.76%
2025-11	$1.58	$0.7562	$0.8238	9,269,731.0	-36.00%
2025-10	$1.64	$1.17	$0.4684	13,078,166.0	-1.40%
2025-09	$2.35	$1.34	$1.01	26,602,212.0	-17.82%
2025-08	$2.26	$0.3702	$1.89	466,891,778.0	+345.01%
2025-07	$0.484	$0.2924	$0.1916	11,396,461.0	+24.05%
2025-06	$0.4265	$0.27	$0.1565	32,038,496.0	-19.18%
2025-05	$0.4499	$0.3442	$0.1057	1,358,748.0	-7.16%
2025-04	$0.55	$0.4005	$0.1495	2,061,808.0	+7.09%
2025-03	$0.8687	$0.3642	$0.5045	2,769,440.0	-48.65%
2025-02	$1.03	$0.6335	$0.3965	43,268,311.0	+19.36%
2025-01	$0.847	$0.493	$0.354	3,368,213.0	-14.46%

Equillium Inc-Aktien (EQ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$0.77	$0.5605	$0.2095	2,701,133.0	-1.46%
2024-11	$0.8898	$0.6637	$0.2261	3,247,395.0	-12.78%
2024-10	$1.50	$0.81	$0.69	5,251,700.0	+3.49%
2024-09	$1.08	$0.74	$0.34	2,064,663.0	-22.24%
2024-08	$1.31	$0.6006	$0.7094	4,103,633.0	+43.20%
2024-07	$0.95	$0.6499	$0.3001	2,080,256.0	+7.79%
2024-06	$1.51	$0.631	$0.879	16,150,060.0	-53.79%
2024-05	$1.89	$1.32	$0.57	1,713,965.0	+0.67%
2024-04	$2.43	$1.35	$1.08	2,774,459.0	-35.50%
2024-03	$2.98	$1.61	$1.37	5,247,289.0	-7.23%
2024-02	$3.25	$0.799	$2.45	15,178,090.0	+211.64%
2024-01	$0.9383	$0.72	$0.2183	2,294,106.0	+10.51%