Holen Sie sich die Stockscreener-App
0.469
4.48%
-0.022
Handel nachbörslich:
.46
-0.009
-1.92%
Equillium Inc-Aktien (EQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $0.55 | $0.4601 | $0.0899 | 45,164.0 | -4.48% |
| 2025-04-02 | $0.5103 | $0.4404 | $0.0699 | 134,773.0 | -2.54% |
| 2025-04-01 | $0.55 | $0.4012 | $0.1488 | 273,160.0 | +28.42% |
| 2025-03-31 | $0.41 | $0.3642 | $0.0458 | 133,577.0 | -3.23% |
| 2025-03-28 | $0.4636 | $0.3655 | $0.0981 | 430,842.0 | -16.93% |
| 2025-03-27 | $0.602 | $0.4101 | $0.1919 | 1,317,098.0 | -35.62% |
| 2025-03-26 | $0.809 | $0.7158 | $0.0932 | 101,384.0 | -4.77% |
| 2025-03-25 | $0.83 | $0.7683 | $0.0617 | 29,857.0 | -2.91% |
| 2025-03-24 | $0.82 | $0.76 | $0.06 | 65,276.0 | +6.07% |
| 2025-03-21 | $0.8097 | $0.751 | $0.0587 | 29,776.0 | -3.38% |
| 2025-03-20 | $0.82 | $0.789 | $0.031 | 21,618.0 | -1.21% |
| 2025-03-19 | $0.839 | $0.784 | $0.055 | 36,276.0 | +3.67% |
| 2025-03-18 | $0.80 | $0.765 | $0.035 | 28,210.0 | +1.44% |
| 2025-03-17 | $0.79 | $0.7252 | $0.0648 | 14,960.0 | +2.00% |
| 2025-03-14 | $0.775 | $0.75 | $0.025 | 111,877.0 | -3.22% |
| 2025-03-13 | $0.7898 | $0.75 | $0.0398 | 30,218.0 | +4.00% |
| 2025-03-12 | $0.794 | $0.701 | $0.093 | 19,855.0 | +1.64% |
| 2025-03-11 | $0.76 | $0.68 | $0.08 | 41,560.0 | -1.88% |
| 2025-03-10 | $0.80 | $0.7313 | $0.0687 | 63,894.0 | -5.53% |
| 2025-03-07 | $0.8687 | $0.75 | $0.1187 | 60,917.0 | +0.76% |
| 2025-03-06 | $0.79 | $0.693 | $0.097 | 76,013.0 | +9.72% |
| 2025-03-05 | $0.745 | $0.69 | $0.055 | 43,082.0 | +1.41% |
Equillium Inc-Aktien (EQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equillium Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equillium Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equillium Inc-Aktien (EQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.55 | $0.4012 | $0.1488 | 498,261.0 | +19.55% |
| 2025-03 | $0.8687 | $0.3642 | $0.5045 | 2,769,440.0 | -48.65% |
| 2025-02 | $1.03 | $0.6335 | $0.3965 | 43,268,311.0 | +19.36% |
| 2025-01 | $0.847 | $0.493 | $0.354 | 3,368,213.0 | -14.46% |
Equillium Inc-Aktien (EQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.77 | $0.5605 | $0.2095 | 2,701,133.0 | -1.46% |
| 2024-11 | $0.8898 | $0.6637 | $0.2261 | 3,247,395.0 | -12.78% |
| 2024-10 | $1.50 | $0.81 | $0.69 | 5,251,700.0 | +3.49% |
| 2024-09 | $1.08 | $0.74 | $0.34 | 2,064,663.0 | -22.24% |
| 2024-08 | $1.31 | $0.6006 | $0.7094 | 4,103,633.0 | +43.20% |
| 2024-07 | $0.95 | $0.6499 | $0.3001 | 2,080,256.0 | +7.79% |
| 2024-06 | $1.51 | $0.631 | $0.879 | 16,150,060.0 | -53.79% |
| 2024-05 | $1.89 | $1.32 | $0.57 | 1,713,965.0 | +0.67% |
| 2024-04 | $2.43 | $1.35 | $1.08 | 2,774,459.0 | -35.50% |
| 2024-03 | $2.98 | $1.61 | $1.37 | 5,247,289.0 | -7.23% |
| 2024-02 | $3.25 | $0.799 | $2.45 | 15,178,090.0 | +211.64% |
| 2024-01 | $0.9383 | $0.72 | $0.2183 | 2,294,106.0 | +10.51% |
Equillium Inc-Aktien (EQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.7448 | $0.4789 | $0.2659 | 4,052,861.0 | +24.68% |
| 2023-11 | $0.5799 | $0.45 | $0.1299 | 2,831,850.0 | +14.83% |
| 2023-10 | $0.769 | $0.49 | $0.279 | 1,139,900.0 | -31.76% |
| 2023-09 | $0.8727 | $0.72 | $0.1527 | 883,585.0 | -8.64% |
| 2023-08 | $0.89 | $0.7208 | $0.1692 | 7,675,975.0 | +9.46% |
| 2023-07 | $0.9399 | $0.6871 | $0.2528 | 2,195,088.0 | -1.33% |
| 2023-06 | $0.8216 | $0.62 | $0.2016 | 2,025,497.0 | +21.95% |
| 2023-05 | $0.75 | $0.4783 | $0.2717 | 5,039,429.0 | -1.13% |
| 2023-04 | $0.80 | $0.58 | $0.22 | 2,366,405.0 | -14.79% |
| 2023-03 | $0.96 | $0.52 | $0.44 | 2,190,052.0 | -20.65% |
| 2023-02 | $1.35 | $0.8214 | $0.5286 | 8,076,088.0 | -14.81% |
| 2023-01 | $1.23 | $0.98 | $0.25 | 1,511,534.0 | +1.89% |
1.23%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):