Holen Sie sich die Stockscreener-App
34.48
1.01%
0.3462
Handel nachbörslich:
34.48
Proshares Ultrashort Ftse Europe 2 X Shares-Aktien (EPV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $34.55 | $34.10 | $0.45 | 17,457.0 | +1.01% |
| 2025-02-20 | $34.54 | $34.08 | $0.4641 | 21,210.0 | -1.22% |
| 2025-02-19 | $34.74 | $34.41 | $0.3343 | 68,301.0 | +2.28% |
| 2025-02-18 | $33.86 | $33.62 | $0.2387 | 15,001.0 | -0.99% |
| 2025-02-14 | $34.15 | $33.79 | $0.36 | 13,758.0 | -0.53% |
| 2025-02-13 | $34.85 | $34.21 | $0.64 | 55,114.0 | -2.08% |
| 2025-02-12 | $35.92 | $34.95 | $0.97 | 26,659.0 | -1.34% |
| 2025-02-11 | $36.04 | $35.48 | $0.555 | 10,782.0 | -1.63% |
| 2025-02-10 | $36.37 | $36.07 | $0.30 | 15,460.0 | -1.29% |
| 2025-02-07 | $36.85 | $35.79 | $1.06 | 46,426.0 | +1.93% |
| 2025-02-06 | $36.22 | $35.80 | $0.42 | 24,521.0 | -0.97% |
| 2025-02-05 | $36.65 | $36.14 | $0.51 | 16,913.0 | -2.11% |
| 2025-02-04 | $37.32 | $36.99 | $0.33 | 12,674.0 | -2.22% |
| 2025-02-03 | $38.55 | $37.62 | $0.9378 | 36,539.0 | +2.69% |
| 2025-01-31 | $36.99 | $36.04 | $0.9507 | 14,399.0 | +1.60% |
| 2025-01-30 | $36.49 | $35.93 | $0.56 | 24,266.0 | -1.87% |
| 2025-01-29 | $37.12 | $36.91 | $0.2079 | 5,783.0 | -0.22% |
| 2025-01-28 | $37.45 | $36.95 | $0.50 | 69,395.0 | +0.70% |
| 2025-01-27 | $37.24 | $36.75 | $0.49 | 41,655.0 | -0.64% |
| 2025-01-24 | $37.08 | $36.82 | $0.264 | 33,724.0 | -0.92% |
Proshares Ultrashort Ftse Europe 2 X Shares-Aktien (EPV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Ftse Europe 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Ftse Europe 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Ftse Europe 2 X Shares-Aktien (EPV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $38.55 | $33.62 | $4.94 | 398,272.0 | -6.45% |
| 2025-01 | $43.38 | $35.93 | $7.45 | 551,107.0 | -11.30% |
Proshares Ultrashort Ftse Europe 2 X Shares-Aktien (EPV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.57 | $37.69 | $5.88 | 388,919.0 | +5.25% |
| 2024-11 | $42.00 | $37.10 | $4.90 | 589,792.6 | +3.75% |
| 2024-10 | $38.60 | $33.85 | $4.75 | 374,140.8 | +12.69% |
| 2024-09 | $37.77 | $32.75 | $5.02 | 393,534.4 | -2.39% |
| 2024-08 | $41.50 | $34.30 | $7.20 | 291,210.2 | -6.18% |
| 2024-07 | $38.75 | $35.40 | $3.35 | 363,564.4 | -4.48% |
| 2024-06 | $39.62 | $35.75 | $3.88 | 483,389.8 | +5.40% |
| 2024-05 | $41.56 | $35.95 | $5.61 | 475,282.6 | -11.29% |
| 2024-04 | $42.93 | $38.70 | $4.23 | 379,945.2 | +5.57% |
| 2024-03 | $42.53 | $38.90 | $3.63 | 425,122.0 | -7.74% |
| 2024-02 | $45.95 | $41.80 | $4.15 | 403,482.8 | -4.19% |
| 2024-01 | $47.45 | $43.03 | $4.42 | 923,786.8 | +2.79% |
Proshares Ultrashort Ftse Europe 2 X Shares-Aktien (EPV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.17 | $42.35 | $5.82 | 607,883.6 | -10.71% |
| 2023-11 | $58.34 | $47.55 | $10.79 | 908,959.6 | -16.85% |
| 2023-10 | $60.25 | $52.60 | $7.65 | 1,403,663.2 | +6.54% |
| 2023-09 | $56.45 | $49.05 | $7.40 | 910,206.6 | +8.93% |
| 2023-08 | $52.60 | $46.48 | $6.12 | 1,073,461.8 | +8.84% |
| 2023-07 | $52.45 | $45.35 | $7.10 | 709,574.8 | -5.57% |
| 2023-06 | $52.90 | $47.44 | $5.46 | 717,213.4 | -8.58% |
| 2023-05 | $53.75 | $47.25 | $6.50 | 896,690.4 | +11.21% |
| 2023-04 | $51.85 | $47.45 | $4.40 | 1,002,747.8 | -7.65% |
| 2023-03 | $61.35 | $51.30 | $10.05 | 2,828,446.0 | -6.09% |
| 2023-02 | $56.00 | $51.20 | $4.80 | 1,519,787.8 | +3.38% |
| 2023-01 | $63.05 | $52.15 | $10.90 | 1,872,555.0 | -16.68% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):