Holen Sie sich die Stockscreener-App
29.16
4.55%
-1.3905
Proshares Ultrashort Ftse Europe 2 X Shares-Aktien (EPV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $29.38 | $29.10 | $0.2835 | 39,833.0 | -4.55% |
| 2025-05-01 | $30.59 | $30.14 | $0.4492 | 132,350.0 | +1.09% |
| 2025-04-30 | $30.84 | $30.11 | $0.73 | 20,771.0 | +0.27% |
| 2025-04-29 | $30.50 | $30.07 | $0.4269 | 22,718.0 | -0.23% |
| 2025-04-28 | $30.65 | $30.21 | $0.4405 | 16,938.0 | -1.31% |
| 2025-04-25 | $31.13 | $30.61 | $0.5183 | 11,101.0 | -0.75% |
| 2025-04-24 | $31.59 | $30.81 | $0.779 | 8,853.0 | -2.56% |
| 2025-04-23 | $31.87 | $31.01 | $0.86 | 33,541.0 | -0.94% |
| 2025-04-22 | $32.75 | $31.71 | $1.04 | 165,542.0 | -3.88% |
| 2025-04-21 | $33.76 | $32.59 | $1.17 | 96,527.0 | +1.22% |
| 2025-04-17 | $33.30 | $32.56 | $0.735 | 17,409.0 | -1.76% |
| 2025-04-16 | $33.74 | $32.83 | $0.9099 | 49,081.0 | +0.54% |
| 2025-04-15 | $33.40 | $32.90 | $0.4995 | 48,260.0 | -2.03% |
| 2025-04-14 | $34.40 | $33.58 | $0.82 | 44,100.0 | -1.34% |
| 2025-04-11 | $36.09 | $34.34 | $1.75 | 76,033.0 | -5.34% |
| 2025-04-10 | $37.92 | $36.00 | $1.92 | 67,780.0 | +2.34% |
| 2025-04-09 | $41.72 | $34.91 | $6.81 | 172,103.0 | -14.45% |
| 2025-04-08 | $42.45 | $38.63 | $3.82 | 52,003.0 | +1.07% |
| 2025-04-07 | $42.14 | $37.99 | $4.15 | 235,739.0 | +5.82% |
| 2025-04-04 | $38.81 | $36.81 | $2.00 | 202,079.0 | +13.41% |
| 2025-04-03 | $34.31 | $33.36 | $0.95 | 121,697.0 | +2.87% |
| 2025-04-02 | $34.20 | $33.26 | $0.94 | 30,588.0 | -0.97% |
Proshares Ultrashort Ftse Europe 2 X Shares-Aktien (EPV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Ftse Europe 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Ftse Europe 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Ftse Europe 2 X Shares-Aktien (EPV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $30.59 | $29.10 | $1.49 | 172,183.0 | -3.51% |
| 2025-04 | $42.45 | $30.07 | $12.38 | 1,525,712.0 | -10.14% |
| 2025-03 | $34.23 | $31.00 | $3.23 | 1,199,394.0 | -1.86% |
| 2025-02 | $38.55 | $33.16 | $5.40 | 562,417.0 | -7.03% |
| 2025-01 | $43.38 | $35.93 | $7.45 | 551,107.0 | -11.30% |
Proshares Ultrashort Ftse Europe 2 X Shares-Aktien (EPV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.57 | $37.69 | $5.88 | 388,919.0 | +5.25% |
| 2024-11 | $42.00 | $37.10 | $4.90 | 589,792.6 | +3.75% |
| 2024-10 | $38.60 | $33.85 | $4.75 | 374,140.8 | +12.69% |
| 2024-09 | $37.77 | $32.75 | $5.02 | 393,534.4 | -2.39% |
| 2024-08 | $41.50 | $34.30 | $7.20 | 291,210.2 | -6.18% |
| 2024-07 | $38.75 | $35.40 | $3.35 | 363,564.4 | -4.48% |
| 2024-06 | $39.62 | $35.75 | $3.88 | 483,389.8 | +5.40% |
| 2024-05 | $41.56 | $35.95 | $5.61 | 475,282.6 | -11.29% |
| 2024-04 | $42.93 | $38.70 | $4.23 | 379,945.2 | +5.57% |
| 2024-03 | $42.53 | $38.90 | $3.63 | 425,122.0 | -7.74% |
| 2024-02 | $45.95 | $41.80 | $4.15 | 403,482.8 | -4.19% |
| 2024-01 | $47.45 | $43.03 | $4.42 | 923,786.8 | +2.79% |
Proshares Ultrashort Ftse Europe 2 X Shares-Aktien (EPV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.17 | $42.35 | $5.82 | 607,883.6 | -10.71% |
| 2023-11 | $58.34 | $47.55 | $10.79 | 908,959.6 | -16.85% |
| 2023-10 | $60.25 | $52.60 | $7.65 | 1,403,663.2 | +6.54% |
| 2023-09 | $56.45 | $49.05 | $7.40 | 910,206.6 | +8.93% |
| 2023-08 | $52.60 | $46.48 | $6.12 | 1,073,461.8 | +8.84% |
| 2023-07 | $52.45 | $45.35 | $7.10 | 709,574.8 | -5.57% |
| 2023-06 | $52.90 | $47.44 | $5.46 | 717,213.4 | -8.58% |
| 2023-05 | $53.75 | $47.25 | $6.50 | 896,690.4 | +11.21% |
| 2023-04 | $51.85 | $47.45 | $4.40 | 1,002,747.8 | -7.65% |
| 2023-03 | $61.35 | $51.30 | $10.05 | 2,828,446.0 | -6.09% |
| 2023-02 | $56.00 | $51.20 | $4.80 | 1,519,787.8 | +3.38% |
| 2023-01 | $63.05 | $52.15 | $10.90 | 1,872,555.0 | -16.68% |
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):