Holen Sie sich die Stockscreener-App
6.74
1.74%
0.115
Proshares Ultrashort Ftse Europe 2 X Shares-Aktien (EPV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $6.79 | $6.68 | $0.1051 | 54,133.0 | +1.74% |
| 2024-09-27 | $6.64 | $6.55 | $0.0887 | 65,221.0 | +0.15% |
| 2024-09-26 | $6.70 | $6.60 | $0.10 | 62,826.0 | -3.92% |
| 2024-09-25 | $6.89 | $6.77 | $0.1198 | 40,145.0 | -0.86% |
| 2024-09-24 | $7.03 | $6.95 | $0.085 | 43,696.0 | -1.77% |
| 2024-09-23 | $7.16 | $7.06 | $0.095 | 72,960.0 | -0.58% |
| 2024-09-20 | $7.14 | $7.04 | $0.0997 | 60,493.0 | +3.06% |
| 2024-09-19 | $7.02 | $6.87 | $0.1499 | 37,843.0 | -3.43% |
| 2024-09-18 | $7.18 | $6.97 | $0.2099 | 50,127.0 | +0.39% |
| 2024-09-17 | $7.15 | $7.04 | $0.1103 | 136,193.0 | +0.81% |
| 2024-09-16 | $7.15 | $7.05 | $0.0999 | 27,577.0 | -1.40% |
| 2024-09-13 | $7.23 | $7.10 | $0.13 | 50,639.0 | -0.83% |
| 2024-09-12 | $7.40 | $7.22 | $0.18 | 388,174.0 | -1.90% |
| 2024-09-11 | $7.55 | $7.33 | $0.22 | 130,142.0 | -0.81% |
| 2024-09-10 | $7.52 | $7.41 | $0.1099 | 177,721.0 | +0.95% |
| 2024-09-09 | $7.38 | $7.30 | $0.085 | 58,569.0 | -1.34% |
| 2024-09-06 | $7.47 | $7.19 | $0.28 | 152,989.0 | +2.90% |
| 2024-09-05 | $7.28 | $7.18 | $0.095 | 46,078.0 | +0.42% |
| 2024-09-04 | $7.27 | $7.15 | $0.1213 | 62,347.0 | +0.57% |
Proshares Ultrashort Ftse Europe 2 X Shares-Aktien (EPV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Ftse Europe 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Ftse Europe 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Ftse Europe 2 X Shares-Aktien (EPV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $7.55 | $6.55 | $1.00 | 2,021,805.0 | -2.39% |
| 2024-08 | $8.30 | $6.86 | $1.44 | 1,456,051.0 | -6.18% |
| 2024-07 | $7.75 | $7.08 | $0.67 | 1,817,822.0 | -4.48% |
| 2024-06 | $7.92 | $7.15 | $0.775 | 2,416,949.0 | +5.40% |
| 2024-05 | $8.31 | $7.19 | $1.12 | 2,376,413.0 | -11.29% |
| 2024-04 | $8.59 | $7.74 | $0.845 | 1,899,726.0 | +5.57% |
| 2024-03 | $8.51 | $7.78 | $0.725 | 2,125,610.0 | -7.74% |
| 2024-02 | $9.19 | $8.36 | $0.83 | 2,017,414.0 | -4.19% |
| 2024-01 | $9.49 | $8.61 | $0.885 | 4,618,934.0 | +2.79% |
Proshares Ultrashort Ftse Europe 2 X Shares-Aktien (EPV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.63 | $8.47 | $1.16 | 3,039,418.0 | -10.71% |
| 2023-11 | $11.67 | $9.51 | $2.16 | 4,544,798.0 | -16.85% |
| 2023-10 | $12.05 | $10.52 | $1.53 | 7,018,316.0 | +6.54% |
| 2023-09 | $11.29 | $9.81 | $1.48 | 4,551,033.0 | +8.93% |
| 2023-08 | $10.52 | $9.29 | $1.22 | 5,367,309.0 | +8.84% |
| 2023-07 | $10.49 | $9.07 | $1.42 | 3,547,874.0 | -5.57% |
| 2023-06 | $10.58 | $9.49 | $1.09 | 3,586,067.0 | -8.58% |
| 2023-05 | $10.75 | $9.45 | $1.30 | 4,483,452.0 | +11.21% |
| 2023-04 | $10.37 | $9.49 | $0.88 | 5,013,739.0 | -7.65% |
| 2023-03 | $12.27 | $10.26 | $2.01 | 14,142,230.0 | -6.09% |
| 2023-02 | $11.20 | $10.24 | $0.96 | 7,598,939.0 | +3.38% |
| 2023-01 | $12.61 | $10.43 | $2.18 | 9,362,775.0 | -16.68% |
Proshares Ultrashort Ftse Europe 2 X Shares-Aktien (EPV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.08 | $11.64 | $1.44 | 12,224,261.0 | +2.65% |
| 2022-11 | $17.29 | $12.38 | $4.91 | 19,426,983.0 | -24.15% |
| 2022-10 | $20.51 | $15.85 | $4.66 | 30,937,368.0 | -16.84% |
| 2022-09 | $20.65 | $14.97 | $5.67 | 27,499,276.0 | +19.88% |
| 2022-08 | $16.45 | $13.65 | $2.79 | 10,359,652.0 | +16.09% |
| 2022-07 | $17.72 | $14.14 | $3.58 | 15,069,605.0 | -10.54% |
| 2022-06 | $16.55 | $12.86 | $3.69 | 15,870,983.0 | +21.01% |
| 2022-05 | $15.91 | $12.95 | $2.96 | 9,766,050.0 | -6.70% |
| 2022-04 | $14.25 | $12.07 | $2.18 | 4,909,497.0 | +12.96% |
| 2022-03 | $16.58 | $11.75 | $4.83 | 6,462,561.0 | -4.02% |
| 2022-02 | $13.91 | $11.27 | $2.64 | 1,688,982.0 | +9.66% |
| 2022-01 | $12.75 | $10.69 | $2.06 | 846,123.0 | +6.40% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):