Holen Sie sich die Stockscreener-App
24.36
1.06%
0.2562
Proshares Ultrashort Ftse Europe 2 X Shares-Aktien (EPV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $24.53 | $24.30 | $0.23 | 16,146.0 | +1.06% |
| 2025-10-30 | $24.24 | $23.93 | $0.3053 | 6,000.0 | +0.97% |
| 2025-10-29 | $23.95 | $23.46 | $0.49 | 7,800.0 | +1.26% |
| 2025-10-28 | $23.66 | $23.46 | $0.2026 | 7,945.0 | +0.33% |
| 2025-10-27 | $23.61 | $23.46 | $0.15 | 16,540.0 | -0.78% |
| 2025-10-24 | $23.73 | $23.61 | $0.1276 | 8,767.0 | -0.29% |
| 2025-10-23 | $23.89 | $23.70 | $0.19 | 3,275.0 | -1.45% |
| 2025-10-22 | $24.20 | $23.90 | $0.30 | 15,404.0 | +0.34% |
| 2025-10-21 | $24.02 | $23.81 | $0.21 | 5,447.0 | +1.00% |
| 2025-10-20 | $23.92 | $23.72 | $0.202 | 12,181.0 | -0.77% |
| 2025-10-17 | $24.21 | $23.90 | $0.31 | 5,671.0 | -0.27% |
| 2025-10-16 | $24.14 | $23.76 | $0.3799 | 11,440.0 | -1.24% |
| 2025-10-15 | $24.41 | $24.22 | $0.19 | 17,872.0 | -0.13% |
| 2025-10-14 | $25.04 | $24.26 | $0.78 | 9,665.0 | -1.00% |
| 2025-10-13 | $24.80 | $24.50 | $0.305 | 15,852.0 | -1.01% |
| 2025-10-10 | $24.94 | $24.23 | $0.712 | 26,390.0 | +2.09% |
| 2025-10-09 | $24.40 | $23.89 | $0.5106 | 12,733.0 | +1.93% |
| 2025-10-08 | $23.93 | $23.80 | $0.13 | 9,313.0 | -0.83% |
| 2025-10-07 | $24.09 | $23.83 | $0.26 | 5,855.0 | +1.60% |
| 2025-10-06 | $23.76 | $23.63 | $0.1296 | 8,213.0 | +0.59% |
| 2025-10-03 | $23.74 | $23.50 | $0.24 | 19,396.0 | -0.97% |
Proshares Ultrashort Ftse Europe 2 X Shares-Aktien (EPV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Ftse Europe 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Ftse Europe 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Ftse Europe 2 X Shares-Aktien (EPV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.04 | $23.46 | $1.58 | 300,215.0 | -0.45% |
| 2025-09 | $26.57 | $24.47 | $2.10 | 419,151.0 | -4.38% |
| 2025-08 | $28.01 | $24.45 | $3.56 | 476,330.0 | -6.61% |
| 2025-07 | $27.43 | $24.79 | $2.64 | 299,006.0 | +5.47% |
| 2025-06 | $28.60 | $25.92 | $2.68 | 397,152.0 | -5.18% |
| 2025-05 | $30.59 | $27.00 | $3.59 | 1,106,122.0 | -9.33% |
| 2025-04 | $42.45 | $30.07 | $12.38 | 1,525,712.0 | -10.14% |
| 2025-03 | $34.23 | $31.00 | $3.23 | 1,199,394.0 | -1.86% |
| 2025-02 | $38.55 | $33.16 | $5.40 | 562,417.0 | -7.03% |
| 2025-01 | $43.38 | $35.93 | $7.45 | 551,107.0 | -11.30% |
Proshares Ultrashort Ftse Europe 2 X Shares-Aktien (EPV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.57 | $37.69 | $5.88 | 388,919.0 | +5.25% |
| 2024-11 | $42.00 | $37.10 | $4.90 | 589,792.6 | +3.75% |
| 2024-10 | $38.60 | $33.85 | $4.75 | 374,140.8 | +12.69% |
| 2024-09 | $37.77 | $32.75 | $5.02 | 393,534.4 | -2.39% |
| 2024-08 | $41.50 | $34.30 | $7.20 | 291,210.2 | -6.18% |
| 2024-07 | $38.75 | $35.40 | $3.35 | 363,564.4 | -4.48% |
| 2024-06 | $39.62 | $35.75 | $3.88 | 483,389.8 | +5.40% |
| 2024-05 | $41.56 | $35.95 | $5.61 | 475,282.6 | -11.29% |
| 2024-04 | $42.93 | $38.70 | $4.23 | 379,945.2 | +5.57% |
| 2024-03 | $42.53 | $38.90 | $3.63 | 425,122.0 | -7.74% |
| 2024-02 | $45.95 | $41.80 | $4.15 | 403,482.8 | -4.19% |
| 2024-01 | $47.45 | $43.03 | $4.42 | 923,786.8 | +2.79% |
Proshares Ultrashort Ftse Europe 2 X Shares-Aktien (EPV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.17 | $42.35 | $5.82 | 607,883.6 | -10.71% |
| 2023-11 | $58.34 | $47.55 | $10.79 | 908,959.6 | -16.85% |
| 2023-10 | $60.25 | $52.60 | $7.65 | 1,403,663.2 | +6.54% |
| 2023-09 | $56.45 | $49.05 | $7.40 | 910,206.6 | +8.93% |
| 2023-08 | $52.60 | $46.48 | $6.12 | 1,073,461.8 | +8.84% |
| 2023-07 | $52.45 | $45.35 | $7.10 | 709,574.8 | -5.57% |
| 2023-06 | $52.90 | $47.44 | $5.46 | 717,213.4 | -8.58% |
| 2023-05 | $53.75 | $47.25 | $6.50 | 896,690.4 | +11.21% |
| 2023-04 | $51.85 | $47.45 | $4.40 | 1,002,747.8 | -7.65% |
| 2023-03 | $61.35 | $51.30 | $10.05 | 2,828,446.0 | -6.09% |
| 2023-02 | $56.00 | $51.20 | $4.80 | 1,519,787.8 | +3.38% |
| 2023-01 | $63.05 | $52.15 | $10.90 | 1,872,555.0 | -16.68% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):