Holen Sie sich die Stockscreener-App
33.59
0.12%
-0.0401
Vorhandelsmarkt:
34.11
0.5201
+1.55%
Proshares Ultrashort Ftse Europe 2 X Shares-Aktien (EPV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $33.81 | $33.27 | $0.5376 | 32,849.0 | -0.12% |
| 2025-03-31 | $34.23 | $33.53 | $0.70 | 75,820.0 | +1.94% |
| 2025-03-28 | $33.10 | $32.71 | $0.3894 | 59,994.0 | +1.01% |
| 2025-03-27 | $33.00 | $32.53 | $0.47 | 36,471.0 | -0.27% |
| 2025-03-26 | $32.95 | $32.14 | $0.8062 | 38,783.0 | +2.15% |
| 2025-03-25 | $32.17 | $31.85 | $0.3251 | 16,177.0 | -1.14% |
| 2025-03-24 | $32.70 | $32.29 | $0.4081 | 21,814.0 | +0.22% |
| 2025-03-21 | $32.60 | $32.30 | $0.3042 | 43,090.0 | +1.67% |
| 2025-03-20 | $32.20 | $31.72 | $0.475 | 61,657.0 | +1.88% |
| 2025-03-19 | $31.60 | $31.00 | $0.5959 | 40,932.0 | +0.42% |
| 2025-03-18 | $31.55 | $31.07 | $0.48 | 57,425.0 | -0.89% |
| 2025-03-17 | $31.94 | $31.27 | $0.67 | 65,243.0 | -2.09% |
| 2025-03-14 | $32.62 | $32.01 | $0.61 | 53,725.0 | -4.07% |
| 2025-03-13 | $33.54 | $33.15 | $0.39 | 37,162.0 | +1.89% |
| 2025-03-12 | $33.25 | $32.69 | $0.565 | 39,115.0 | -0.61% |
| 2025-03-11 | $33.56 | $32.71 | $0.85 | 52,363.0 | +0.33% |
| 2025-03-10 | $33.35 | $32.26 | $1.09 | 93,437.0 | +5.08% |
| 2025-03-07 | $32.07 | $31.27 | $0.7999 | 112,107.0 | -2.64% |
| 2025-03-06 | $32.27 | $31.49 | $0.78 | 81,569.0 | +1.97% |
| 2025-03-05 | $32.15 | $31.43 | $0.72 | 85,299.0 | -4.89% |
| 2025-03-04 | $33.15 | $32.80 | $0.3505 | 5,678.0 | -0.60% |
Proshares Ultrashort Ftse Europe 2 X Shares-Aktien (EPV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Ftse Europe 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Ftse Europe 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Ftse Europe 2 X Shares-Aktien (EPV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $33.81 | $33.27 | $0.5376 | 32,849.0 | +0.00% |
| 2025-03 | $34.23 | $31.00 | $3.23 | 1,232,243.0 | -1.98% |
| 2025-02 | $38.55 | $33.16 | $5.40 | 562,417.0 | -7.03% |
| 2025-01 | $43.38 | $35.93 | $7.45 | 551,107.0 | -11.30% |
Proshares Ultrashort Ftse Europe 2 X Shares-Aktien (EPV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.57 | $37.69 | $5.88 | 388,919.0 | +5.25% |
| 2024-11 | $42.00 | $37.10 | $4.90 | 589,792.6 | +3.75% |
| 2024-10 | $38.60 | $33.85 | $4.75 | 374,140.8 | +12.69% |
| 2024-09 | $37.77 | $32.75 | $5.02 | 393,534.4 | -2.39% |
| 2024-08 | $41.50 | $34.30 | $7.20 | 291,210.2 | -6.18% |
| 2024-07 | $38.75 | $35.40 | $3.35 | 363,564.4 | -4.48% |
| 2024-06 | $39.62 | $35.75 | $3.88 | 483,389.8 | +5.40% |
| 2024-05 | $41.56 | $35.95 | $5.61 | 475,282.6 | -11.29% |
| 2024-04 | $42.93 | $38.70 | $4.23 | 379,945.2 | +5.57% |
| 2024-03 | $42.53 | $38.90 | $3.63 | 425,122.0 | -7.74% |
| 2024-02 | $45.95 | $41.80 | $4.15 | 403,482.8 | -4.19% |
| 2024-01 | $47.45 | $43.03 | $4.42 | 923,786.8 | +2.79% |
Proshares Ultrashort Ftse Europe 2 X Shares-Aktien (EPV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.17 | $42.35 | $5.82 | 607,883.6 | -10.71% |
| 2023-11 | $58.34 | $47.55 | $10.79 | 908,959.6 | -16.85% |
| 2023-10 | $60.25 | $52.60 | $7.65 | 1,403,663.2 | +6.54% |
| 2023-09 | $56.45 | $49.05 | $7.40 | 910,206.6 | +8.93% |
| 2023-08 | $52.60 | $46.48 | $6.12 | 1,073,461.8 | +8.84% |
| 2023-07 | $52.45 | $45.35 | $7.10 | 709,574.8 | -5.57% |
| 2023-06 | $52.90 | $47.44 | $5.46 | 717,213.4 | -8.58% |
| 2023-05 | $53.75 | $47.25 | $6.50 | 896,690.4 | +11.21% |
| 2023-04 | $51.85 | $47.45 | $4.40 | 1,002,747.8 | -7.65% |
| 2023-03 | $61.35 | $51.30 | $10.05 | 2,828,446.0 | -6.09% |
| 2023-02 | $56.00 | $51.20 | $4.80 | 1,519,787.8 | +3.38% |
| 2023-01 | $63.05 | $52.15 | $10.90 | 1,872,555.0 | -16.68% |
0.23%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):