Holen Sie sich die Stockscreener-App
26.79
0.52%
-0.14
Handel nachbörslich:
26.79
Proshares Ultrashort Ftse Europe 2 X Shares-Aktien (EPV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $27.01 | $26.74 | $0.2662 | 26,165.0 | -0.52% |
| 2025-06-05 | $27.05 | $26.64 | $0.41 | 35,944.0 | -0.07% |
| 2025-06-04 | $27.17 | $26.82 | $0.35 | 21,696.0 | -1.53% |
| 2025-06-03 | $27.64 | $27.27 | $0.3747 | 17,770.0 | +1.97% |
| 2025-06-02 | $27.58 | $26.84 | $0.74 | 15,587.0 | -2.04% |
| 2025-05-30 | $27.82 | $27.34 | $0.4784 | 25,712.0 | -0.13% |
| 2025-05-29 | $27.72 | $27.42 | $0.30 | 10,004.0 | -1.08% |
| 2025-05-28 | $27.85 | $27.51 | $0.337 | 38,037.0 | +2.00% |
| 2025-05-27 | $27.31 | $27.00 | $0.3087 | 110,182.0 | -2.44% |
| 2025-05-23 | $28.50 | $27.74 | $0.76 | 182,097.0 | +0.47% |
| 2025-05-22 | $28.09 | $27.57 | $0.5192 | 44,968.0 | +0.18% |
| 2025-05-21 | $27.70 | $27.05 | $0.6525 | 147,646.0 | +1.33% |
| 2025-05-20 | $27.70 | $27.31 | $0.3912 | 38,763.0 | -1.60% |
| 2025-05-19 | $28.33 | $27.72 | $0.6106 | 31,390.0 | -2.23% |
| 2025-05-16 | $28.78 | $28.38 | $0.40 | 23,736.0 | -0.26% |
| 2025-05-15 | $29.02 | $28.48 | $0.54 | 21,899.0 | -2.06% |
| 2025-05-14 | $29.15 | $28.82 | $0.33 | 8,311.0 | +0.62% |
| 2025-05-13 | $29.22 | $28.82 | $0.40 | 30,644.0 | -0.93% |
| 2025-05-12 | $29.74 | $29.17 | $0.57 | 51,294.0 | -0.71% |
| 2025-05-09 | $29.45 | $29.27 | $0.1827 | 15,599.0 | -0.88% |
| 2025-05-08 | $29.75 | $29.19 | $0.5596 | 49,458.0 | +0.68% |
| 2025-05-07 | $29.61 | $29.27 | $0.3437 | 23,240.0 | +0.55% |
Proshares Ultrashort Ftse Europe 2 X Shares-Aktien (EPV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Ftse Europe 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Ftse Europe 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Ftse Europe 2 X Shares-Aktien (EPV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $27.64 | $26.64 | $1.00 | 143,327.0 | -2.23% |
| 2025-05 | $30.59 | $27.00 | $3.59 | 1,106,122.0 | -9.33% |
| 2025-04 | $42.45 | $30.07 | $12.38 | 1,525,712.0 | -10.14% |
| 2025-03 | $34.23 | $31.00 | $3.23 | 1,199,394.0 | -1.86% |
| 2025-02 | $38.55 | $33.16 | $5.40 | 562,417.0 | -7.03% |
| 2025-01 | $43.38 | $35.93 | $7.45 | 551,107.0 | -11.30% |
Proshares Ultrashort Ftse Europe 2 X Shares-Aktien (EPV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.57 | $37.69 | $5.88 | 388,919.0 | +5.25% |
| 2024-11 | $42.00 | $37.10 | $4.90 | 589,792.6 | +3.75% |
| 2024-10 | $38.60 | $33.85 | $4.75 | 374,140.8 | +12.69% |
| 2024-09 | $37.77 | $32.75 | $5.02 | 393,534.4 | -2.39% |
| 2024-08 | $41.50 | $34.30 | $7.20 | 291,210.2 | -6.18% |
| 2024-07 | $38.75 | $35.40 | $3.35 | 363,564.4 | -4.48% |
| 2024-06 | $39.62 | $35.75 | $3.88 | 483,389.8 | +5.40% |
| 2024-05 | $41.56 | $35.95 | $5.61 | 475,282.6 | -11.29% |
| 2024-04 | $42.93 | $38.70 | $4.23 | 379,945.2 | +5.57% |
| 2024-03 | $42.53 | $38.90 | $3.63 | 425,122.0 | -7.74% |
| 2024-02 | $45.95 | $41.80 | $4.15 | 403,482.8 | -4.19% |
| 2024-01 | $47.45 | $43.03 | $4.42 | 923,786.8 | +2.79% |
Proshares Ultrashort Ftse Europe 2 X Shares-Aktien (EPV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.17 | $42.35 | $5.82 | 607,883.6 | -10.71% |
| 2023-11 | $58.34 | $47.55 | $10.79 | 908,959.6 | -16.85% |
| 2023-10 | $60.25 | $52.60 | $7.65 | 1,403,663.2 | +6.54% |
| 2023-09 | $56.45 | $49.05 | $7.40 | 910,206.6 | +8.93% |
| 2023-08 | $52.60 | $46.48 | $6.12 | 1,073,461.8 | +8.84% |
| 2023-07 | $52.45 | $45.35 | $7.10 | 709,574.8 | -5.57% |
| 2023-06 | $52.90 | $47.44 | $5.46 | 717,213.4 | -8.58% |
| 2023-05 | $53.75 | $47.25 | $6.50 | 896,690.4 | +11.21% |
| 2023-04 | $51.85 | $47.45 | $4.40 | 1,002,747.8 | -7.65% |
| 2023-03 | $61.35 | $51.30 | $10.05 | 2,828,446.0 | -6.09% |
| 2023-02 | $56.00 | $51.20 | $4.80 | 1,519,787.8 | +3.38% |
| 2023-01 | $63.05 | $52.15 | $10.90 | 1,872,555.0 | -16.68% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):