Holen Sie sich die Stockscreener-App
70.20
0.13%
0.09
Handel nachbörslich:
70.20
Wisdomtree U S Largecap Fund-Aktien (EPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $70.45 | $69.88 | $0.57 | 36,778.0 | +0.13% |
| 2025-10-31 | $70.39 | $69.89 | $0.4963 | 42,705.0 | +0.44% |
| 2025-10-30 | $70.44 | $69.77 | $0.67 | 69,948.0 | -0.85% |
| 2025-10-29 | $70.67 | $70.15 | $0.52 | 52,144.0 | -0.12% |
| 2025-10-28 | $70.65 | $70.32 | $0.3295 | 37,834.0 | -0.02% |
| 2025-10-27 | $70.50 | $70.15 | $0.35 | 43,432.0 | +1.13% |
| 2025-10-24 | $69.83 | $69.59 | $0.24 | 30,415.0 | +0.84% |
| 2025-10-23 | $69.25 | $68.89 | $0.36 | 35,283.0 | +0.41% |
| 2025-10-22 | $69.20 | $68.44 | $0.76 | 75,025.0 | -0.39% |
| 2025-10-21 | $69.24 | $69.00 | $0.2366 | 138,698.0 | +0.13% |
| 2025-10-20 | $69.15 | $68.55 | $0.5959 | 77,689.0 | +0.98% |
| 2025-10-17 | $68.44 | $67.80 | $0.6446 | 51,551.0 | +0.60% |
| 2025-10-16 | $68.78 | $67.77 | $1.01 | 78,198.0 | -0.85% |
| 2025-10-15 | $69.01 | $68.08 | $0.9334 | 51,700.0 | +0.37% |
| 2025-10-14 | $68.61 | $67.38 | $1.23 | 45,400.0 | +0.15% |
| 2025-10-13 | $68.34 | $67.89 | $0.4463 | 48,350.0 | +1.13% |
| 2025-10-10 | $69.39 | $67.37 | $2.02 | 38,958.0 | -2.37% |
| 2025-10-09 | $69.39 | $68.90 | $0.4855 | 49,581.0 | -0.20% |
| 2025-10-08 | $69.33 | $68.95 | $0.3836 | 31,316.0 | +0.26% |
| 2025-10-07 | $69.44 | $68.89 | $0.55 | 53,903.0 | -0.43% |
| 2025-10-06 | $69.35 | $69.03 | $0.32 | 47,773.0 | +0.27% |
Wisdomtree U S Largecap Fund-Aktien (EPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Largecap Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Largecap Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree U S Largecap Fund-Aktien (EPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $70.45 | $69.88 | $0.57 | 73,556.0 | +0.13% |
| 2025-10 | $70.67 | $67.37 | $3.30 | 1,265,635.0 | +1.70% |
| 2025-09 | $69.42 | $66.17 | $3.25 | 1,599,392.0 | +2.70% |
| 2025-08 | $67.43 | $64.19 | $3.24 | 976,453.0 | +2.52% |
| 2025-07 | $66.20 | $63.84 | $2.36 | 1,126,645.0 | +2.30% |
| 2025-06 | $64.07 | $60.81 | $3.26 | 1,229,267.0 | +4.52% |
| 2025-05 | $61.88 | $58.16 | $3.72 | 826,403.0 | +5.44% |
| 2025-04 | $59.89 | $51.31 | $8.58 | 1,318,789.0 | -2.02% |
| 2025-03 | $63.00 | $58.20 | $4.80 | 1,059,498.0 | -5.45% |
| 2025-02 | $64.18 | $61.62 | $2.56 | 1,285,903.0 | -1.24% |
| 2025-01 | $64.22 | $60.27 | $3.95 | 1,205,522.0 | +3.77% |
Wisdomtree U S Largecap Fund-Aktien (EPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.95 | $60.94 | $3.01 | 789,357.0 | -3.43% |
| 2024-11 | $63.68 | $59.70 | $3.98 | 829,068.0 | +6.25% |
| 2024-10 | $61.39 | $59.30 | $2.09 | 885,175.0 | -0.38% |
| 2024-09 | $60.04 | $56.40 | $3.64 | 791,269.0 | +1.55% |
| 2024-08 | $59.12 | $53.77 | $5.35 | 796,735.0 | +2.13% |
| 2024-07 | $58.95 | $56.60 | $2.35 | 943,414.0 | +1.77% |
| 2024-06 | $57.35 | $54.98 | $2.37 | 776,394.0 | +2.36% |
| 2024-05 | $56.21 | $53.10 | $3.11 | 1,390,218.0 | +4.30% |
| 2024-04 | $55.59 | $52.80 | $2.79 | 1,001,674.0 | -3.83% |
| 2024-03 | $55.53 | $53.07 | $2.46 | 1,013,201.0 | +3.65% |
| 2024-02 | $53.50 | $51.00 | $2.50 | 785,995.0 | +4.80% |
| 2024-01 | $51.92 | $49.46 | $2.46 | 1,627,953.0 | +1.77% |
Wisdomtree U S Largecap Fund-Aktien (EPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.47 | $47.85 | $2.62 | 682,959.0 | +4.23% |
| 2023-11 | $48.28 | $44.60 | $3.68 | 988,501.0 | +8.07% |
| 2023-10 | $46.80 | $43.61 | $3.19 | 769,636.0 | -2.75% |
| 2023-09 | $48.04 | $45.19 | $2.85 | 465,095.0 | -4.17% |
| 2023-08 | $48.56 | $46.12 | $2.44 | 585,256.0 | -1.81% |
| 2023-07 | $48.74 | $46.07 | $2.67 | 1,069,275.0 | +4.09% |
| 2023-06 | $46.91 | $44.15 | $2.76 | 960,946.0 | +5.63% |
| 2023-05 | $44.66 | $42.94 | $1.73 | 731,759.0 | -0.67% |
| 2023-04 | $44.59 | $43.15 | $1.44 | 573,214.0 | +1.83% |
| 2023-03 | $44.09 | $41.00 | $3.09 | 920,744.0 | +1.82% |
| 2023-02 | $45.34 | $42.65 | $2.69 | 531,734.0 | -2.65% |
| 2023-01 | $44.33 | $41.17 | $3.16 | 800,560.0 | +6.08% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):