60.51
price up icon1.15%   0.69
after-market Handel nachbörslich: 60.51
loading

Wisdomtree U S Largecap Fund-Aktien (EPS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $60.52 $59.93 $0.59 61,364.0 +1.15%
2024-11-04 $60.05 $59.70 $0.35 28,431.0 -0.30%
2024-11-01 $60.42 $59.94 $0.48 25,847.0 +0.32%
2024-10-31 $60.47 $59.81 $0.66 149,583.0 -1.47%
2024-10-30 $61.09 $60.70 $0.3853 34,661.0 -0.09%
2024-10-29 $60.85 $60.49 $0.358 30,075.0 +0.08%
2024-10-28 $60.82 $60.69 $0.13 29,906.0 +0.38%
2024-10-25 $61.03 $60.39 $0.6393 18,064.0 -0.18%
2024-10-24 $60.68 $60.29 $0.39 15,322.0 +0.13%
2024-10-23 $60.80 $60.20 $0.605 45,557.0 -0.74%
2024-10-22 $61.05 $60.63 $0.4173 20,071.0 -0.02%
2024-10-21 $61.19 $60.72 $0.47 27,242.0 -0.34%
2024-10-18 $61.25 $61.04 $0.21 23,852.0 +0.18%
2024-10-17 $61.39 $61.03 $0.3645 34,237.0 +0.05%
2024-10-16 $61.10 $60.78 $0.3235 41,275.0 +0.47%
2024-10-15 $61.25 $60.75 $0.50 45,785.0 -0.80%
2024-10-14 $61.28 $60.86 $0.4207 57,141.0 +0.71%
2024-10-11 $60.87 $60.27 $0.60 24,571.0 +0.85%
2024-10-10 $60.41 $60.16 $0.25 60,242.0 -0.22%
2024-10-09 $60.43 $59.99 $0.44 48,990.0 +0.83%
2024-10-08 $60.01 $59.67 $0.34 25,036.0 +0.52%

Wisdomtree U S Largecap Fund-Aktien (EPS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Largecap Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Largecap Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree U S Largecap Fund-Aktien (EPS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $60.52 $59.70 $0.82 177,006.0 +1.17%
2024-10 $61.39 $59.30 $2.09 885,175.0 -0.38%
2024-09 $60.04 $56.40 $3.64 791,269.0 +1.55%
2024-08 $59.12 $53.77 $5.35 796,735.0 +2.13%
2024-07 $58.95 $56.60 $2.35 943,414.0 +1.77%
2024-06 $57.35 $54.98 $2.37 776,394.0 +2.36%
2024-05 $56.21 $53.10 $3.11 1,390,218.0 +4.30%
2024-04 $55.59 $52.80 $2.79 1,001,674.0 -3.83%
2024-03 $55.53 $53.07 $2.46 1,013,201.0 +3.65%
2024-02 $53.50 $51.00 $2.50 785,995.0 +4.80%
2024-01 $51.92 $49.46 $2.46 1,627,953.0 +1.77%

Wisdomtree U S Largecap Fund-Aktien (EPS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.47 $47.85 $2.62 682,959.0 +4.23%
2023-11 $48.28 $44.60 $3.68 988,501.0 +8.07%
2023-10 $46.80 $43.61 $3.19 769,636.0 -2.75%
2023-09 $48.04 $45.19 $2.85 465,095.0 -4.17%
2023-08 $48.56 $46.12 $2.44 585,256.0 -1.81%
2023-07 $48.74 $46.07 $2.67 1,069,275.0 +4.09%
2023-06 $46.91 $44.15 $2.76 960,946.0 +5.63%
2023-05 $44.66 $42.94 $1.73 731,759.0 -0.67%
2023-04 $44.59 $43.15 $1.44 573,214.0 +1.83%
2023-03 $44.09 $41.00 $3.09 920,744.0 +1.82%
2023-02 $45.34 $42.65 $2.69 531,734.0 -2.65%
2023-01 $44.33 $41.17 $3.16 800,560.0 +6.08%

Wisdomtree U S Largecap Fund-Aktien (EPS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $44.30 $40.91 $3.39 1,052,045.0 -5.76%
2022-11 $44.12 $39.99 $4.12 1,266,851.0 +5.85%
2022-10 $41.99 $37.69 $4.30 985,849.0 +8.57%
2022-09 $44.20 $38.33 $5.87 1,279,057.0 -9.63%
2022-08 $46.21 $42.48 $3.73 2,250,273.0 -3.54%
2022-07 $44.10 $40.11 $3.99 1,241,054.0 +7.94%
2022-06 $45.09 $39.48 $5.61 1,279,872.0 -8.83%
2022-05 $46.27 $41.38 $4.89 1,995,712.0 +1.04%
2022-04 $48.86 $44.29 $4.57 712,705.0 -8.42%
2022-03 $49.39 $44.85 $4.54 1,008,403.0 +3.00%
2022-02 $49.24 $44.40 $4.84 1,542,014.0 -2.94%
2022-01 $51.05 $45.42 $5.63 3,954,892.0 -3.95%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):