Holen Sie sich die Stockscreener-App
15.66
0.04%
-0.007
Innovator S&P Investment Grade Preferred ETF-Aktien (EPRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $15.79 | $15.61 | $0.175 | 13,006.0 | -0.04% |
| 2026-10-15 | $15.71 | $15.61 | $0.1005 | 21,674.0 | +0.32% |
| 2026-10-14 | $15.62 | $15.49 | $0.1286 | 4,855.0 | -0.42% |
| 2026-10-13 | $15.70 | $15.55 | $0.1542 | 1,592.0 | +0.76% |
| 2026-10-12 | $15.71 | $15.55 | $0.1649 | 6,071.0 | -0.98% |
| 2026-10-09 | $15.72 | $15.58 | $0.14 | 10,804.0 | +0.41% |
| 2026-10-08 | $15.66 | $15.50 | $0.1552 | 4,411.0 | +0.38% |
| 2026-10-07 | $15.61 | $15.53 | $0.08 | 6,168.0 | -0.98% |
| 2026-10-06 | $15.75 | $15.65 | $0.098 | 14,041.0 | +0.38% |
| 2026-10-05 | $15.71 | $15.65 | $0.062 | 6,531.0 | -0.61% |
| 2026-10-02 | $15.97 | $15.78 | $0.1891 | 6,126.0 | -0.31% |
| 2026-10-01 | $15.83 | $15.66 | $0.1748 | 4,876.0 | +0.81% |
| 2026-09-30 | $15.76 | $15.66 | $0.1001 | 6,066.0 | -0.69% |
| 2026-09-29 | $15.84 | $15.72 | $0.12 | 14,614.0 | -0.24% |
| 2026-09-28 | $15.91 | $15.80 | $0.11 | 5,993.0 | -1.00% |
| 2026-09-25 | $16.01 | $15.92 | $0.0948 | 23,125.0 | +0.12% |
| 2026-09-24 | $16.03 | $15.95 | $0.08 | 10,759.0 | -0.27% |
| 2026-09-23 | $16.23 | $16.02 | $0.215 | 4,040.0 | -0.76% |
| 2026-09-22 | $16.28 | $16.10 | $0.1799 | 9,801.0 | -0.30% |
| 2026-09-21 | $16.26 | $16.19 | $0.0699 | 13,555.0 | +0.36% |
| 2026-09-18 | $16.18 | $16.11 | $0.07 | 8,039.0 | -0.61% |
Innovator S&P Investment Grade Preferred ETF-Aktien (EPRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator S&P Investment Grade Preferred ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator S&P Investment Grade Preferred ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator S&P Investment Grade Preferred ETF-Aktien (EPRF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $15.97 | $15.49 | $0.4793 | 100,155.0 | -0.29% |
| 2026-09 | $16.63 | $15.66 | $0.9701 | 176,582.0 | -5.37% |
| 2026-08 | $16.80 | $16.51 | $0.29 | 210,524.0 | -0.01% |
| 2026-07 | $16.77 | $16.43 | $0.3395 | 177,283.0 | +0.74% |
| 2026-06 | $17.28 | $16.47 | $0.81 | 228,009.0 | -2.92% |
| 2026-05 | $17.24 | $16.84 | $0.40 | 234,847.0 | -0.70% |
| 2026-04 | $17.25 | $16.35 | $0.8997 | 170,263.0 | +3.04% |
| 2026-03 | $17.33 | $16.56 | $0.77 | 517,187.0 | -3.88% |
| 2026-02 | $17.78 | $17.17 | $0.6069 | 200,368.0 | -2.71% |
| 2026-01 | $18.05 | $17.66 | $0.39 | 287,345.0 | +0.85% |
Innovator S&P Investment Grade Preferred ETF-Aktien (EPRF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.95 | $17.51 | $0.4408 | 602,470.0 | +0.31% |
| 2025-11 | $18.01 | $17.35 | $0.659 | 225,710.0 | -1.59% |
| 2025-10 | $18.44 | $17.89 | $0.55 | 271,671.0 | -1.97% |
| 2025-09 | $18.79 | $18.01 | $0.779 | 232,364.0 | +1.28% |
| 2025-08 | $18.36 | $17.86 | $0.4999 | 310,510.0 | +0.57% |
| 2025-07 | $18.10 | $17.58 | $0.52 | 592,695.0 | +1.81% |
| 2025-06 | $17.80 | $17.30 | $0.4999 | 391,240.0 | +1.26% |
| 2025-05 | $17.83 | $17.21 | $0.62 | 193,159.0 | -0.07% |
| 2025-04 | $17.77 | $16.71 | $1.06 | 261,174.0 | -1.37% |
| 2025-03 | $18.53 | $17.55 | $0.98 | 153,799.0 | -4.21% |
| 2025-02 | $18.65 | $18.21 | $0.44 | 835,182.0 | -0.05% |
| 2025-01 | $18.84 | $17.80 | $1.04 | 220,715.0 | +1.53% |
Innovator S&P Investment Grade Preferred ETF-Aktien (EPRF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.44 | $18.05 | $1.39 | 299,264.0 | -5.46% |
| 2024-11 | $19.77 | $18.91 | $0.8591 | 242,727.0 | +0.03% |
| 2024-10 | $19.98 | $19.23 | $0.7549 | 177,459.0 | -1.60% |
| 2024-09 | $19.95 | $19.10 | $0.85 | 159,369.0 | +2.79% |
| 2024-08 | $19.41 | $18.23 | $1.18 | 225,585.0 | +2.95% |
| 2024-07 | $19.07 | $18.41 | $0.6595 | 180,356.0 | +0.64% |
| 2024-06 | $18.84 | $18.37 | $0.4699 | 274,361.0 | -1.39% |
| 2024-05 | $18.95 | $18.36 | $0.59 | 303,728.0 | +1.88% |
| 2024-04 | $19.49 | $18.23 | $1.26 | 250,947.0 | -5.20% |
| 2024-03 | $19.80 | $19.26 | $0.54 | 385,918.0 | -0.27% |
| 2024-02 | $19.48 | $18.98 | $0.50 | 745,100.0 | +1.24% |
| 2024-01 | $19.23 | $18.51 | $0.7208 | 323,285.0 | +3.02% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):