Holen Sie sich die Stockscreener-App
48.88
0.49%
-0.41
Epr Properties-Aktien (EPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-24 | $49.52 | $48.92 | $0.59 | 20,748.0 | -0.74% |
| 2025-04-23 | $50.43 | $48.98 | $1.45 | 504,319.0 | -0.46% |
| 2025-04-22 | $50.00 | $49.00 | $1.00 | 373,271.0 | +1.08% |
| 2025-04-21 | $49.43 | $48.36 | $1.07 | 472,100.0 | -0.57% |
| 2025-04-17 | $49.54 | $48.75 | $0.7923 | 495,276.0 | +1.59% |
| 2025-04-16 | $49.20 | $48.10 | $1.10 | 473,038.0 | -0.51% |
| 2025-04-15 | $49.40 | $48.64 | $0.755 | 551,909.0 | +0.00% |
| 2025-04-14 | $48.98 | $47.50 | $1.48 | 874,581.0 | +3.22% |
| 2025-04-11 | $47.25 | $44.81 | $2.44 | 1,030,195.0 | +2.16% |
| 2025-04-10 | $47.05 | $45.07 | $1.98 | 1,055,094.0 | -1.85% |
| 2025-04-09 | $47.39 | $41.75 | $5.64 | 1,600,793.0 | +8.20% |
| 2025-04-08 | $46.33 | $42.88 | $3.45 | 1,092,684.0 | -4.35% |
| 2025-04-07 | $47.40 | $44.74 | $2.66 | 1,547,112.0 | -2.84% |
| 2025-04-04 | $48.03 | $46.00 | $2.03 | 2,000,156.0 | -4.06% |
| 2025-04-03 | $51.41 | $48.54 | $2.87 | 1,800,904.0 | -5.22% |
| 2025-04-02 | $52.42 | $51.30 | $1.12 | 765,856.0 | -1.59% |
| 2025-04-01 | $53.00 | $52.03 | $0.97 | 785,273.0 | -0.51% |
| 2025-03-31 | $52.75 | $51.29 | $1.46 | 746,169.0 | +1.76% |
| 2025-03-28 | $51.75 | $50.88 | $0.8703 | 492,068.0 | +0.80% |
| 2025-03-27 | $52.23 | $51.21 | $1.02 | 681,696.0 | -1.00% |
| 2025-03-26 | $51.95 | $51.34 | $0.61 | 633,823.0 | +1.37% |
| 2025-03-25 | $52.01 | $50.51 | $1.50 | 934,930.0 | -1.65% |
Epr Properties-Aktien (EPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Epr Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Epr Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Epr Properties-Aktien (EPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $53.00 | $41.75 | $11.25 | 15,443,309.0 | -7.00% |
| 2025-03 | $54.25 | $50.51 | $3.74 | 15,793,908.0 | -0.87% |
| 2025-02 | $53.59 | $44.84 | $8.74 | 13,702,334.0 | +15.12% |
| 2025-01 | $48.62 | $43.75 | $4.87 | 11,969,331.0 | +4.11% |
Epr Properties-Aktien (EPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.65 | $43.11 | $2.54 | 10,136,651.0 | -2.56% |
| 2024-11 | $46.15 | $43.84 | $2.31 | 8,576,027.0 | +0.00% |
| 2024-10 | $49.58 | $45.32 | $4.26 | 9,174,254.0 | -7.48% |
| 2024-09 | $50.26 | $46.75 | $3.51 | 10,081,695.0 | +3.31% |
| 2024-08 | $47.88 | $42.29 | $5.59 | 12,105,715.0 | +5.49% |
| 2024-07 | $45.91 | $41.02 | $4.89 | 12,098,516.0 | +7.19% |
| 2024-06 | $41.99 | $39.87 | $2.12 | 9,893,485.0 | +2.29% |
| 2024-05 | $43.76 | $40.02 | $3.74 | 12,200,318.0 | +1.11% |
| 2024-04 | $42.49 | $39.66 | $2.84 | 14,125,338.0 | -4.38% |
| 2024-03 | $43.07 | $41.06 | $2.01 | 13,932,961.0 | +3.33% |
| 2024-02 | $44.26 | $40.64 | $3.62 | 14,831,405.0 | -7.21% |
| 2024-01 | $48.97 | $44.24 | $4.73 | 9,968,286.0 | -8.63% |
Epr Properties-Aktien (EPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.10 | $44.57 | $4.53 | 11,226,089.0 | +8.58% |
| 2023-11 | $47.03 | $42.62 | $4.41 | 13,663,398.0 | +4.50% |
| 2023-10 | $43.12 | $39.68 | $3.44 | 13,275,315.0 | +2.79% |
| 2023-09 | $45.34 | $41.14 | $4.20 | 11,328,900.0 | -7.24% |
| 2023-08 | $45.30 | $42.02 | $3.29 | 12,298,547.0 | +0.31% |
| 2023-07 | $47.71 | $43.41 | $4.30 | 16,429,060.0 | -4.62% |
| 2023-06 | $47.32 | $41.16 | $6.16 | 10,927,619.0 | +12.20% |
| 2023-05 | $42.88 | $40.72 | $2.16 | 8,431,228.0 | -0.60% |
| 2023-04 | $42.09 | $37.58 | $4.52 | 11,177,538.0 | +10.13% |
| 2023-03 | $41.52 | $33.92 | $7.59 | 13,444,557.0 | -6.71% |
| 2023-02 | $43.99 | $40.52 | $3.47 | 8,448,119.0 | -3.86% |
| 2023-01 | $43.08 | $36.14 | $6.94 | 11,838,055.0 | +12.62% |
0.50%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):