Holen Sie sich die Stockscreener-App
50.76
1.76%
0.86
Handel nachbörslich:
50.76
Epr Properties-Aktien (EPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $51.02 | $49.38 | $1.64 | 714,513.0 | +1.72% |
| 2025-12-31 | $50.28 | $49.89 | $0.39 | 454,884.0 | -1.27% |
| 2025-12-30 | $50.59 | $50.26 | $0.33 | 463,805.0 | +0.12% |
| 2025-12-29 | $50.50 | $49.93 | $0.57 | 639,355.0 | +0.82% |
| 2025-12-26 | $50.27 | $49.80 | $0.48 | 426,167.0 | +0.16% |
| 2025-12-24 | $50.05 | $49.45 | $0.605 | 349,254.0 | +1.13% |
| 2025-12-23 | $50.18 | $49.28 | $0.90 | 545,573.0 | -1.12% |
| 2025-12-22 | $50.22 | $49.63 | $0.59 | 645,817.0 | -0.36% |
| 2025-12-19 | $50.68 | $49.70 | $0.98 | 1,542,804.0 | +0.82% |
| 2025-12-18 | $50.18 | $49.60 | $0.5804 | 761,220.0 | +0.06% |
| 2025-12-17 | $50.13 | $49.40 | $0.73 | 679,642.0 | -0.12% |
| 2025-12-16 | $50.59 | $49.47 | $1.12 | 710,962.0 | -0.88% |
| 2025-12-15 | $50.39 | $49.51 | $0.88 | 941,343.0 | +0.32% |
| 2025-12-12 | $50.50 | $49.76 | $0.74 | 735,354.0 | +0.66% |
| 2025-12-11 | $50.87 | $49.41 | $1.46 | 721,770.0 | -1.56% |
| 2025-12-10 | $51.05 | $50.36 | $0.6934 | 620,295.0 | -0.34% |
| 2025-12-09 | $51.80 | $50.68 | $1.12 | 594,352.0 | -0.24% |
| 2025-12-08 | $51.50 | $50.28 | $1.22 | 871,080.0 | -1.59% |
| 2025-12-05 | $52.47 | $51.58 | $0.89 | 921,080.0 | -0.52% |
| 2025-12-04 | $52.90 | $51.84 | $1.06 | 561,699.0 | -1.01% |
| 2025-12-03 | $52.95 | $52.16 | $0.7886 | 610,894.0 | +0.15% |
Epr Properties-Aktien (EPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Epr Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Epr Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Epr Properties-Aktien (EPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $51.02 | $49.38 | $1.64 | 1,429,026.0 | +1.72% |
Epr Properties-Aktien (EPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.95 | $49.28 | $3.67 | 14,816,225.0 | -3.31% |
| 2025-11 | $53.09 | $48.10 | $4.98 | 11,775,388.0 | +6.63% |
| 2025-10 | $58.56 | $48.29 | $10.27 | 20,213,630.0 | -15.50% |
| 2025-09 | $58.70 | $52.48 | $6.22 | 22,054,251.0 | +6.93% |
| 2025-08 | $55.65 | $52.12 | $3.53 | 20,298,533.0 | -1.44% |
| 2025-07 | $61.24 | $54.94 | $6.30 | 16,571,698.0 | -5.53% |
| 2025-06 | $59.31 | $54.94 | $4.38 | 15,373,612.0 | +4.61% |
| 2025-05 | $55.92 | $49.06 | $6.86 | 13,391,221.0 | +12.53% |
| 2025-04 | $53.00 | $41.75 | $11.25 | 18,198,386.0 | -5.93% |
| 2025-03 | $54.25 | $50.51 | $3.74 | 15,793,908.0 | -0.87% |
| 2025-02 | $53.59 | $44.84 | $8.74 | 13,702,334.0 | +15.12% |
| 2025-01 | $48.62 | $43.75 | $4.87 | 11,969,331.0 | +4.11% |
Epr Properties-Aktien (EPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.65 | $43.11 | $2.54 | 10,136,651.0 | -2.56% |
| 2024-11 | $46.15 | $43.84 | $2.31 | 8,576,027.0 | +0.00% |
| 2024-10 | $49.58 | $45.32 | $4.26 | 9,174,254.0 | -7.48% |
| 2024-09 | $50.26 | $46.75 | $3.51 | 10,081,695.0 | +3.31% |
| 2024-08 | $47.88 | $42.29 | $5.59 | 12,105,715.0 | +5.49% |
| 2024-07 | $45.91 | $41.02 | $4.89 | 12,098,516.0 | +7.19% |
| 2024-06 | $41.99 | $39.87 | $2.12 | 9,893,485.0 | +2.29% |
| 2024-05 | $43.76 | $40.02 | $3.74 | 12,200,318.0 | +1.11% |
| 2024-04 | $42.49 | $39.66 | $2.84 | 14,125,338.0 | -4.38% |
| 2024-03 | $43.07 | $41.06 | $2.01 | 13,932,961.0 | +3.33% |
| 2024-02 | $44.26 | $40.64 | $3.62 | 14,831,405.0 | -7.21% |
| 2024-01 | $48.97 | $44.24 | $4.73 | 9,968,286.0 | -8.63% |
10.25%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):