Holen Sie sich die Stockscreener-App
48.96
1.41%
-0.70
Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $50.08 | $48.93 | $1.15 | 522,674.0 | -1.41% |
| 2025-11-19 | $49.97 | $49.44 | $0.5251 | 306,968.0 | -0.54% |
| 2025-11-18 | $50.10 | $49.62 | $0.48 | 509,830.0 | -0.83% |
| 2025-11-17 | $50.80 | $50.12 | $0.675 | 360,104.0 | -1.02% |
| 2025-11-14 | $51.05 | $50.58 | $0.47 | 371,722.0 | -0.12% |
| 2025-11-13 | $51.50 | $50.79 | $0.71 | 166,225.0 | -1.91% |
| 2025-11-12 | $51.98 | $51.79 | $0.185 | 220,205.0 | +0.19% |
| 2025-11-11 | $51.91 | $51.73 | $0.18 | 99,680.0 | -0.19% |
| 2025-11-10 | $51.99 | $51.57 | $0.42 | 195,237.0 | +1.27% |
| 2025-11-07 | $51.28 | $50.70 | $0.58 | 227,890.0 | +0.02% |
| 2025-11-06 | $51.65 | $51.16 | $0.495 | 226,429.0 | -0.25% |
| 2025-11-05 | $51.55 | $51.13 | $0.42 | 285,931.0 | +0.76% |
| 2025-11-04 | $51.23 | $50.86 | $0.37 | 105,143.0 | -1.26% |
| 2025-11-03 | $51.65 | $51.37 | $0.285 | 137,961.0 | +0.66% |
| 2025-10-31 | $51.41 | $51.12 | $0.285 | 168,256.0 | -0.10% |
| 2025-10-30 | $51.62 | $51.23 | $0.38 | 167,876.0 | -0.66% |
| 2025-10-29 | $52.20 | $51.54 | $0.655 | 194,379.0 | -1.39% |
| 2025-10-28 | $52.55 | $52.16 | $0.39 | 356,012.0 | +0.50% |
| 2025-10-27 | $52.17 | $51.95 | $0.22 | 190,821.0 | +1.03% |
| 2025-10-24 | $51.74 | $51.55 | $0.19 | 85,426.0 | +0.08% |
| 2025-10-23 | $51.72 | $51.44 | $0.28 | 121,619.0 | +0.64% |
| 2025-10-22 | $51.48 | $51.00 | $0.48 | 226,592.0 | -0.41% |
Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Pacific Ex Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Pacific Ex Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $51.99 | $48.93 | $3.06 | 4,258,673.0 | -4.58% |
| 2025-10 | $52.55 | $50.39 | $2.16 | 5,597,660.0 | -0.48% |
| 2025-09 | $52.72 | $50.42 | $2.30 | 5,459,054.0 | +0.02% |
| 2025-08 | $51.99 | $48.92 | $3.07 | 4,638,837.0 | +4.48% |
| 2025-07 | $50.72 | $48.77 | $1.95 | 6,544,265.0 | -0.06% |
| 2025-06 | $50.03 | $47.62 | $2.41 | 3,994,724.0 | +2.30% |
| 2025-05 | $48.51 | $45.66 | $2.85 | 10,176,106.0 | +5.44% |
| 2025-04 | $45.89 | $38.44 | $7.45 | 14,014,947.0 | +3.79% |
| 2025-03 | $45.87 | $43.50 | $2.37 | 7,829,946.0 | -1.45% |
| 2025-02 | $46.64 | $44.16 | $2.48 | 7,022,953.0 | -0.20% |
| 2025-01 | $45.59 | $42.95 | $2.64 | 5,267,767.0 | +2.35% |
Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.90 | $43.24 | $4.66 | 5,760,072.0 | -7.77% |
| 2024-11 | $47.96 | $45.95 | $2.02 | 6,732,806.0 | +3.48% |
| 2024-10 | $49.29 | $45.62 | $3.67 | 5,371,849.0 | -5.79% |
| 2024-09 | $49.02 | $44.46 | $4.56 | 4,154,418.0 | +7.11% |
| 2024-08 | $45.95 | $40.76 | $5.19 | 5,729,988.0 | +4.04% |
| 2024-07 | $45.40 | $42.72 | $2.68 | 6,956,195.0 | +1.93% |
| 2024-06 | $44.53 | $42.39 | $2.14 | 4,748,183.0 | -1.96% |
| 2024-05 | $45.29 | $41.63 | $3.66 | 4,527,938.0 | +5.23% |
| 2024-04 | $43.38 | $40.43 | $2.95 | 7,089,527.0 | -2.64% |
| 2024-03 | $43.75 | $42.01 | $1.74 | 4,974,937.0 | +1.47% |
| 2024-02 | $42.58 | $40.59 | $1.98 | 7,001,875.0 | +1.64% |
| 2024-01 | $43.15 | $40.22 | $2.93 | 11,245,016.0 | -4.38% |
Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.80 | $40.22 | $3.58 | 10,542,652.0 | +6.37% |
| 2023-11 | $41.26 | $38.55 | $2.70 | 10,142,559.0 | +6.14% |
| 2023-10 | $40.45 | $38.05 | $2.41 | 10,695,719.0 | -3.34% |
| 2023-09 | $41.54 | $39.08 | $2.46 | 5,860,178.0 | -3.40% |
| 2023-08 | $43.44 | $39.52 | $3.92 | 8,110,871.0 | -6.28% |
| 2023-07 | $44.14 | $40.90 | $3.24 | 6,002,978.0 | +4.02% |
| 2023-06 | $43.98 | $41.46 | $2.52 | 8,284,125.0 | +2.23% |
| 2023-05 | $44.53 | $41.00 | $3.53 | 7,547,122.0 | -6.37% |
| 2023-04 | $45.02 | $43.39 | $1.63 | 7,027,196.0 | +0.78% |
| 2023-03 | $44.50 | $41.39 | $3.11 | 10,178,570.0 | +0.85% |
| 2023-02 | $47.60 | $43.09 | $4.51 | 7,593,073.0 | -7.46% |
| 2023-01 | $47.48 | $42.44 | $5.04 | 15,152,738.0 | +9.65% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):