46.98
price up icon1.49%   0.69
after-market Handel nachbörslich: 46.96 -0.02 -0.04%
loading

Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $46.98 $46.64 $0.34 334,005.0 +1.49%
2024-11-04 $46.64 $46.24 $0.40 290,985.0 +0.26%
2024-11-01 $46.56 $46.14 $0.42 431,077.0 +0.35%
2024-10-31 $46.11 $45.62 $0.495 261,027.0 -0.67%
2024-10-30 $46.59 $46.15 $0.44 159,295.0 -0.66%
2024-10-29 $46.81 $46.59 $0.225 135,427.0 -0.77%
2024-10-28 $47.11 $46.84 $0.27 178,871.0 +0.58%
2024-10-25 $47.19 $46.68 $0.505 104,314.0 -0.45%
2024-10-24 $47.10 $46.68 $0.42 189,565.0 +0.39%
2024-10-23 $46.94 $46.51 $0.43 138,004.0 -0.97%
2024-10-22 $47.27 $47.05 $0.225 139,966.0 -0.17%
2024-10-21 $47.68 $47.13 $0.55 140,351.0 -1.34%
2024-10-18 $47.98 $47.76 $0.22 138,264.0 +0.80%
2024-10-17 $47.74 $47.52 $0.225 226,943.0 -0.27%
2024-10-16 $47.76 $47.61 $0.15 150,957.0 +0.55%
2024-10-15 $47.88 $47.37 $0.51 210,936.0 -1.31%
2024-10-14 $48.15 $47.69 $0.46 135,904.0 -0.10%
2024-10-11 $48.17 $47.58 $0.595 97,982.0 +0.75%
2024-10-10 $47.79 $47.37 $0.42 227,223.0 +0.23%
2024-10-09 $47.81 $47.37 $0.445 511,091.0 -0.38%
2024-10-08 $47.85 $47.58 $0.275 513,644.0 -1.52%

Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Pacific Ex Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Pacific Ex Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $46.98 $46.14 $0.84 1,390,072.0 +2.11%
2024-10 $49.29 $45.62 $3.67 5,371,849.0 -5.79%
2024-09 $49.02 $44.46 $4.56 4,154,418.0 +7.11%
2024-08 $45.95 $40.76 $5.19 5,729,988.0 +4.04%
2024-07 $45.40 $42.72 $2.68 6,956,195.0 +1.93%
2024-06 $44.53 $42.39 $2.14 4,748,183.0 -1.96%
2024-05 $45.29 $41.63 $3.66 4,527,938.0 +5.23%
2024-04 $43.38 $40.43 $2.95 7,089,527.0 -2.64%
2024-03 $43.75 $42.01 $1.74 4,974,937.0 +1.47%
2024-02 $42.58 $40.59 $1.98 7,001,875.0 +1.64%
2024-01 $43.15 $40.22 $2.93 11,245,016.0 -4.38%

Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $43.80 $40.22 $3.58 10,542,652.0 +6.37%
2023-11 $41.26 $38.55 $2.70 10,142,559.0 +6.14%
2023-10 $40.45 $38.05 $2.41 10,695,719.0 -3.34%
2023-09 $41.54 $39.08 $2.46 5,860,178.0 -3.40%
2023-08 $43.44 $39.52 $3.92 8,110,871.0 -6.28%
2023-07 $44.14 $40.90 $3.24 6,002,978.0 +4.02%
2023-06 $43.98 $41.46 $2.52 8,284,125.0 +2.23%
2023-05 $44.53 $41.00 $3.53 7,547,122.0 -6.37%
2023-04 $45.02 $43.39 $1.63 7,027,196.0 +0.78%
2023-03 $44.50 $41.39 $3.11 10,178,570.0 +0.85%
2023-02 $47.60 $43.09 $4.51 7,593,073.0 -7.46%
2023-01 $47.48 $42.44 $5.04 15,152,738.0 +9.65%

Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $44.80 $42.01 $2.80 11,156,357.0 -2.86%
2022-11 $44.18 $37.41 $6.77 14,752,735.0 +16.13%
2022-10 $39.76 $36.62 $3.14 13,392,017.0 +1.09%
2022-09 $42.85 $37.52 $5.33 12,437,370.0 -10.09%
2022-08 $44.35 $41.73 $2.62 10,003,834.0 -3.65%
2022-07 $43.32 $39.98 $3.34 10,514,365.0 +4.01%
2022-06 $47.22 $40.30 $6.92 11,276,101.0 -10.05%
2022-05 $47.27 $42.52 $4.75 14,444,575.0 +0.76%
2022-04 $50.56 $45.53 $5.03 10,599,138.0 -6.66%
2022-03 $50.27 $44.80 $5.47 15,398,614.0 +5.53%
2022-02 $48.36 $45.39 $2.97 8,097,944.0 +2.35%
2022-01 $48.60 $44.40 $4.20 8,932,337.0 -4.59%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):