Holen Sie sich die Stockscreener-App
57.81
1.24%
0.71
Handel nachbörslich:
57.80
-0.01
-0.02%
Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-02 | $57.83 | $57.64 | $0.19 | 110,904.0 | +1.24% |
| 2026-09-01 | $57.62 | $57.07 | $0.555 | 248,508.0 | -1.19% |
| 2026-08-31 | $58.03 | $57.75 | $0.28 | 319,471.0 | +0.12% |
| 2026-08-28 | $58.19 | $57.53 | $0.655 | 238,824.0 | -0.26% |
| 2026-08-27 | $57.88 | $57.56 | $0.32 | 129,089.0 | -0.19% |
| 2026-08-26 | $58.27 | $57.95 | $0.325 | 103,611.0 | -0.97% |
| 2026-08-25 | $58.55 | $58.22 | $0.34 | 166,452.0 | +1.12% |
| 2026-08-24 | $58.02 | $57.83 | $0.1928 | 266,349.0 | -0.31% |
| 2026-08-21 | $58.15 | $57.84 | $0.31 | 139,685.0 | +1.15% |
| 2026-08-20 | $57.55 | $57.20 | $0.355 | 169,524.0 | -0.45% |
| 2026-08-19 | $57.75 | $57.49 | $0.26 | 203,756.0 | +1.25% |
| 2026-08-18 | $57.35 | $56.94 | $0.41 | 476,582.0 | -0.11% |
| 2026-08-17 | $57.23 | $56.94 | $0.285 | 199,588.0 | -0.04% |
| 2026-08-14 | $57.20 | $56.95 | $0.24 | 130,791.0 | -0.12% |
| 2026-08-13 | $57.44 | $57.10 | $0.34 | 173,578.0 | -0.49% |
| 2026-08-12 | $57.67 | $57.31 | $0.355 | 443,065.0 | -0.31% |
| 2026-08-11 | $57.89 | $57.47 | $0.42 | 213,118.0 | +0.03% |
| 2026-08-10 | $57.69 | $57.48 | $0.21 | 197,692.0 | -0.78% |
| 2026-08-07 | $58.12 | $57.91 | $0.21 | 918,198.0 | +1.05% |
| 2026-08-06 | $57.67 | $57.33 | $0.34 | 422,809.0 | -0.09% |
| 2026-08-05 | $57.60 | $57.35 | $0.25 | 515,716.0 | -0.28% |
| 2026-08-04 | $57.67 | $57.24 | $0.425 | 518,118.0 | +1.84% |
Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Pacific Ex Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Pacific Ex Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $57.83 | $57.07 | $0.76 | 470,316.0 | +0.03% |
| 2026-08 | $58.55 | $56.33 | $2.23 | 6,247,666.0 | +2.29% |
| 2026-07 | $57.26 | $52.62 | $4.63 | 6,664,067.0 | +6.07% |
| 2026-06 | $55.99 | $52.65 | $3.34 | 7,154,212.0 | -3.93% |
| 2026-05 | $56.95 | $54.49 | $2.45 | 8,406,970.0 | -0.41% |
| 2026-04 | $57.07 | $52.81 | $4.26 | 6,841,343.0 | +4.76% |
| 2026-03 | $56.52 | $51.68 | $4.84 | 15,061,249.0 | -6.44% |
| 2026-02 | $57.04 | $53.50 | $3.54 | 10,144,343.0 | +5.99% |
| 2026-01 | $55.16 | $50.80 | $4.36 | 7,932,569.0 | +6.18% |
Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.70 | $49.38 | $2.32 | 7,099,215.0 | +0.49% |
| 2025-11 | $51.99 | $48.93 | $3.06 | 5,430,216.0 | -1.33% |
| 2025-10 | $52.55 | $50.39 | $2.16 | 5,597,660.0 | -0.48% |
| 2025-09 | $52.72 | $50.42 | $2.30 | 5,459,054.0 | +0.02% |
| 2025-08 | $51.99 | $48.92 | $3.07 | 4,638,837.0 | +4.48% |
| 2025-07 | $50.72 | $48.77 | $1.95 | 6,544,265.0 | -0.06% |
| 2025-06 | $50.03 | $47.62 | $2.41 | 3,994,724.0 | +2.30% |
| 2025-05 | $48.51 | $45.66 | $2.85 | 10,176,106.0 | +5.44% |
| 2025-04 | $45.89 | $38.44 | $7.45 | 14,014,947.0 | +3.79% |
| 2025-03 | $45.87 | $43.50 | $2.37 | 7,829,946.0 | -1.45% |
| 2025-02 | $46.64 | $44.16 | $2.48 | 7,022,953.0 | -0.20% |
| 2025-01 | $45.59 | $42.95 | $2.64 | 5,267,767.0 | +2.35% |
Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.90 | $43.24 | $4.66 | 5,760,072.0 | -7.77% |
| 2024-11 | $47.96 | $45.95 | $2.02 | 6,732,806.0 | +3.48% |
| 2024-10 | $49.29 | $45.62 | $3.67 | 5,371,849.0 | -5.79% |
| 2024-09 | $49.02 | $44.46 | $4.56 | 4,154,418.0 | +7.11% |
| 2024-08 | $45.95 | $40.76 | $5.19 | 5,729,988.0 | +4.04% |
| 2024-07 | $45.40 | $42.72 | $2.68 | 6,956,195.0 | +1.93% |
| 2024-06 | $44.53 | $42.39 | $2.14 | 4,748,183.0 | -1.96% |
| 2024-05 | $45.29 | $41.63 | $3.66 | 4,527,938.0 | +5.23% |
| 2024-04 | $43.38 | $40.43 | $2.95 | 7,089,527.0 | -2.64% |
| 2024-03 | $43.75 | $42.01 | $1.74 | 4,974,937.0 | +1.47% |
| 2024-02 | $42.58 | $40.59 | $1.98 | 7,001,875.0 | +1.64% |
| 2024-01 | $43.15 | $40.22 | $2.93 | 11,245,016.0 | -4.38% |
0.26%
6.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):