Holen Sie sich die Stockscreener-App
51.06
0.68%
-0.35
Handel nachbörslich:
51.11
0.05
+0.10%
Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $51.70 | $50.94 | $0.765 | 397,683.0 | -0.68% |
| 2025-12-11 | $51.47 | $51.14 | $0.33 | 172,729.0 | +0.31% |
| 2025-12-10 | $51.41 | $50.85 | $0.565 | 465,356.0 | +0.83% |
| 2025-12-09 | $50.97 | $50.77 | $0.20 | 318,497.0 | +0.18% |
| 2025-12-08 | $51.03 | $50.64 | $0.3923 | 251,805.0 | -0.49% |
| 2025-12-05 | $51.29 | $50.95 | $0.345 | 187,943.0 | -0.25% |
| 2025-12-04 | $51.12 | $50.88 | $0.24 | 471,738.0 | +0.47% |
| 2025-12-03 | $50.93 | $50.70 | $0.226 | 162,372.0 | +0.51% |
| 2025-12-02 | $50.66 | $50.42 | $0.24 | 163,296.0 | +0.42% |
| 2025-12-01 | $50.65 | $50.39 | $0.26 | 366,222.0 | -0.43% |
| 2025-11-28 | $50.65 | $50.36 | $0.29 | 268,316.0 | +0.38% |
| 2025-11-26 | $50.52 | $50.15 | $0.375 | 198,376.0 | +0.58% |
| 2025-11-25 | $50.15 | $49.61 | $0.54 | 614,511.0 | +0.60% |
| 2025-11-24 | $49.94 | $49.49 | $0.45 | 176,977.0 | +0.70% |
| 2025-11-21 | $49.63 | $48.98 | $0.655 | 436,037.0 | +1.11% |
| 2025-11-20 | $50.08 | $48.93 | $1.15 | 522,674.0 | -1.41% |
| 2025-11-19 | $49.97 | $49.44 | $0.5251 | 306,968.0 | -0.54% |
| 2025-11-18 | $50.10 | $49.62 | $0.48 | 509,830.0 | -0.83% |
| 2025-11-17 | $50.80 | $50.12 | $0.675 | 360,104.0 | -1.02% |
| 2025-11-14 | $51.05 | $50.58 | $0.47 | 371,722.0 | -0.12% |
| 2025-11-13 | $51.50 | $50.79 | $0.71 | 166,225.0 | -1.91% |
Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Pacific Ex Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Pacific Ex Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.70 | $50.39 | $1.31 | 3,355,324.0 | +0.85% |
| 2025-11 | $51.99 | $48.93 | $3.06 | 5,430,216.0 | -1.33% |
| 2025-10 | $52.55 | $50.39 | $2.16 | 5,597,660.0 | -0.48% |
| 2025-09 | $52.72 | $50.42 | $2.30 | 5,459,054.0 | +0.02% |
| 2025-08 | $51.99 | $48.92 | $3.07 | 4,638,837.0 | +4.48% |
| 2025-07 | $50.72 | $48.77 | $1.95 | 6,544,265.0 | -0.06% |
| 2025-06 | $50.03 | $47.62 | $2.41 | 3,994,724.0 | +2.30% |
| 2025-05 | $48.51 | $45.66 | $2.85 | 10,176,106.0 | +5.44% |
| 2025-04 | $45.89 | $38.44 | $7.45 | 14,014,947.0 | +3.79% |
| 2025-03 | $45.87 | $43.50 | $2.37 | 7,829,946.0 | -1.45% |
| 2025-02 | $46.64 | $44.16 | $2.48 | 7,022,953.0 | -0.20% |
| 2025-01 | $45.59 | $42.95 | $2.64 | 5,267,767.0 | +2.35% |
Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.90 | $43.24 | $4.66 | 5,760,072.0 | -7.77% |
| 2024-11 | $47.96 | $45.95 | $2.02 | 6,732,806.0 | +3.48% |
| 2024-10 | $49.29 | $45.62 | $3.67 | 5,371,849.0 | -5.79% |
| 2024-09 | $49.02 | $44.46 | $4.56 | 4,154,418.0 | +7.11% |
| 2024-08 | $45.95 | $40.76 | $5.19 | 5,729,988.0 | +4.04% |
| 2024-07 | $45.40 | $42.72 | $2.68 | 6,956,195.0 | +1.93% |
| 2024-06 | $44.53 | $42.39 | $2.14 | 4,748,183.0 | -1.96% |
| 2024-05 | $45.29 | $41.63 | $3.66 | 4,527,938.0 | +5.23% |
| 2024-04 | $43.38 | $40.43 | $2.95 | 7,089,527.0 | -2.64% |
| 2024-03 | $43.75 | $42.01 | $1.74 | 4,974,937.0 | +1.47% |
| 2024-02 | $42.58 | $40.59 | $1.98 | 7,001,875.0 | +1.64% |
| 2024-01 | $43.15 | $40.22 | $2.93 | 11,245,016.0 | -4.38% |
Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.80 | $40.22 | $3.58 | 10,542,652.0 | +6.37% |
| 2023-11 | $41.26 | $38.55 | $2.70 | 10,142,559.0 | +6.14% |
| 2023-10 | $40.45 | $38.05 | $2.41 | 10,695,719.0 | -3.34% |
| 2023-09 | $41.54 | $39.08 | $2.46 | 5,860,178.0 | -3.40% |
| 2023-08 | $43.44 | $39.52 | $3.92 | 8,110,871.0 | -6.28% |
| 2023-07 | $44.14 | $40.90 | $3.24 | 6,002,978.0 | +4.02% |
| 2023-06 | $43.98 | $41.46 | $2.52 | 8,284,125.0 | +2.23% |
| 2023-05 | $44.53 | $41.00 | $3.53 | 7,547,122.0 | -6.37% |
| 2023-04 | $45.02 | $43.39 | $1.63 | 7,027,196.0 | +0.78% |
| 2023-03 | $44.50 | $41.39 | $3.11 | 10,178,570.0 | +0.85% |
| 2023-02 | $47.60 | $43.09 | $4.51 | 7,593,073.0 | -7.46% |
| 2023-01 | $47.48 | $42.44 | $5.04 | 15,152,738.0 | +9.65% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):