Holen Sie sich die Stockscreener-App
43.66
0.99%
0.43
Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $43.92 | $43.52 | $0.40 | 378,135.0 | +0.99% |
| 2025-04-16 | $43.71 | $43.11 | $0.60 | 282,289.0 | +0.32% |
| 2025-04-15 | $43.42 | $43.05 | $0.365 | 324,580.0 | +0.30% |
| 2025-04-14 | $43.16 | $42.61 | $0.555 | 299,637.0 | +1.85% |
| 2025-04-11 | $42.27 | $41.19 | $1.08 | 692,312.0 | +1.86% |
| 2025-04-10 | $41.70 | $40.58 | $1.12 | 1,756,170.0 | -1.62% |
| 2025-04-09 | $42.21 | $39.10 | $3.11 | 1,311,432.0 | +8.34% |
| 2025-04-08 | $40.58 | $38.44 | $2.14 | 1,537,112.0 | -1.20% |
| 2025-04-07 | $40.87 | $38.66 | $2.21 | 2,846,660.0 | -2.16% |
| 2025-04-04 | $41.50 | $39.89 | $1.61 | 1,392,493.0 | -8.20% |
| 2025-04-03 | $44.40 | $43.72 | $0.68 | 432,478.0 | -2.34% |
| 2025-04-02 | $44.92 | $44.44 | $0.485 | 154,839.0 | +0.52% |
| 2025-04-01 | $44.71 | $44.15 | $0.565 | 284,646.0 | +1.13% |
| 2025-03-31 | $44.20 | $43.50 | $0.705 | 174,423.0 | -0.34% |
| 2025-03-28 | $44.71 | $44.20 | $0.51 | 149,097.0 | -1.23% |
| 2025-03-27 | $44.91 | $44.60 | $0.3059 | 168,207.0 | +0.56% |
| 2025-03-26 | $44.97 | $44.43 | $0.535 | 186,670.0 | -0.31% |
| 2025-03-25 | $44.85 | $44.64 | $0.215 | 209,524.0 | +0.40% |
| 2025-03-24 | $44.59 | $44.37 | $0.215 | 530,392.0 | +0.79% |
| 2025-03-21 | $44.23 | $43.97 | $0.265 | 192,133.0 | -0.54% |
| 2025-03-20 | $44.54 | $44.17 | $0.37 | 205,117.0 | -0.74% |
| 2025-03-19 | $44.95 | $44.36 | $0.595 | 185,501.0 | +0.79% |
Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Pacific Ex Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Pacific Ex Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $44.92 | $38.44 | $6.48 | 12,070,918.0 | -1.00% |
| 2025-03 | $45.87 | $43.50 | $2.37 | 7,829,946.0 | -1.45% |
| 2025-02 | $46.64 | $44.16 | $2.48 | 7,022,953.0 | -0.20% |
| 2025-01 | $45.59 | $42.95 | $2.64 | 5,267,767.0 | +2.35% |
Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.90 | $43.24 | $4.66 | 5,760,072.0 | -7.77% |
| 2024-11 | $47.96 | $45.95 | $2.02 | 6,732,806.0 | +3.48% |
| 2024-10 | $49.29 | $45.62 | $3.67 | 5,371,849.0 | -5.79% |
| 2024-09 | $49.02 | $44.46 | $4.56 | 4,154,418.0 | +7.11% |
| 2024-08 | $45.95 | $40.76 | $5.19 | 5,729,988.0 | +4.04% |
| 2024-07 | $45.40 | $42.72 | $2.68 | 6,956,195.0 | +1.93% |
| 2024-06 | $44.53 | $42.39 | $2.14 | 4,748,183.0 | -1.96% |
| 2024-05 | $45.29 | $41.63 | $3.66 | 4,527,938.0 | +5.23% |
| 2024-04 | $43.38 | $40.43 | $2.95 | 7,089,527.0 | -2.64% |
| 2024-03 | $43.75 | $42.01 | $1.74 | 4,974,937.0 | +1.47% |
| 2024-02 | $42.58 | $40.59 | $1.98 | 7,001,875.0 | +1.64% |
| 2024-01 | $43.15 | $40.22 | $2.93 | 11,245,016.0 | -4.38% |
Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.80 | $40.22 | $3.58 | 10,542,652.0 | +6.37% |
| 2023-11 | $41.26 | $38.55 | $2.70 | 10,142,559.0 | +6.14% |
| 2023-10 | $40.45 | $38.05 | $2.41 | 10,695,719.0 | -3.34% |
| 2023-09 | $41.54 | $39.08 | $2.46 | 5,860,178.0 | -3.40% |
| 2023-08 | $43.44 | $39.52 | $3.92 | 8,110,871.0 | -6.28% |
| 2023-07 | $44.14 | $40.90 | $3.24 | 6,002,978.0 | +4.02% |
| 2023-06 | $43.98 | $41.46 | $2.52 | 8,284,125.0 | +2.23% |
| 2023-05 | $44.53 | $41.00 | $3.53 | 7,547,122.0 | -6.37% |
| 2023-04 | $45.02 | $43.39 | $1.63 | 7,027,196.0 | +0.78% |
| 2023-03 | $44.50 | $41.39 | $3.11 | 10,178,570.0 | +0.85% |
| 2023-02 | $47.60 | $43.09 | $4.51 | 7,593,073.0 | -7.46% |
| 2023-01 | $47.48 | $42.44 | $5.04 | 15,152,738.0 | +9.65% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):