Holen Sie sich die Stockscreener-App
44.44
0.66%
0.29
Handel nachbörslich:
44.42
-0.02
-0.05%
Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-24 | $44.44 | $44.16 | $0.275 | 158,544.0 | +0.66% |
| 2024-12-23 | $44.16 | $43.63 | $0.525 | 239,389.0 | +1.28% |
| 2024-12-20 | $44.01 | $43.24 | $0.765 | 534,072.0 | -0.02% |
| 2024-12-19 | $43.88 | $43.54 | $0.34 | 463,458.0 | -0.23% |
| 2024-12-18 | $45.00 | $43.66 | $1.34 | 426,164.0 | -3.10% |
| 2024-12-17 | $45.24 | $44.98 | $0.26 | 300,817.0 | -1.89% |
| 2024-12-16 | $46.12 | $45.94 | $0.185 | 320,284.0 | -0.13% |
| 2024-12-13 | $46.32 | $45.98 | $0.34 | 199,454.0 | -0.37% |
| 2024-12-12 | $46.55 | $46.15 | $0.41 | 212,885.0 | -1.22% |
| 2024-12-11 | $46.83 | $46.60 | $0.225 | 166,977.0 | +0.00% |
| 2024-12-10 | $47.00 | $46.77 | $0.23 | 211,386.0 | -1.62% |
| 2024-12-09 | $47.90 | $47.51 | $0.39 | 277,166.0 | +1.84% |
| 2024-12-06 | $47.12 | $46.49 | $0.63 | 450,211.0 | -1.21% |
| 2024-12-05 | $47.36 | $47.14 | $0.22 | 324,584.0 | -0.02% |
| 2024-12-04 | $47.32 | $47.12 | $0.195 | 209,048.0 | -0.55% |
| 2024-12-03 | $47.68 | $47.40 | $0.285 | 359,317.0 | +0.13% |
| 2024-12-02 | $47.55 | $47.17 | $0.38 | 491,355.0 | -0.32% |
| 2024-11-29 | $47.66 | $47.25 | $0.41 | 212,471.0 | +0.72% |
| 2024-11-27 | $47.34 | $47.13 | $0.215 | 308,782.0 | +1.18% |
| 2024-11-26 | $46.92 | $46.62 | $0.295 | 557,928.0 | -1.08% |
Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Pacific Ex Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Pacific Ex Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.90 | $43.24 | $4.66 | 5,503,655.0 | -6.66% |
| 2024-11 | $47.96 | $45.95 | $2.02 | 6,732,806.0 | +3.48% |
| 2024-10 | $49.29 | $45.62 | $3.67 | 5,371,849.0 | -5.79% |
| 2024-09 | $49.02 | $44.46 | $4.56 | 4,154,418.0 | +7.11% |
| 2024-08 | $45.95 | $40.76 | $5.19 | 5,729,988.0 | +4.04% |
| 2024-07 | $45.40 | $42.72 | $2.68 | 6,956,195.0 | +1.93% |
| 2024-06 | $44.53 | $42.39 | $2.14 | 4,748,183.0 | -1.96% |
| 2024-05 | $45.29 | $41.63 | $3.66 | 4,527,938.0 | +5.23% |
| 2024-04 | $43.38 | $40.43 | $2.95 | 7,089,527.0 | -2.64% |
| 2024-03 | $43.75 | $42.01 | $1.74 | 4,974,937.0 | +1.47% |
| 2024-02 | $42.58 | $40.59 | $1.98 | 7,001,875.0 | +1.64% |
| 2024-01 | $43.15 | $40.22 | $2.93 | 11,245,016.0 | -4.38% |
Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.80 | $40.22 | $3.58 | 10,542,652.0 | +6.37% |
| 2023-11 | $41.26 | $38.55 | $2.70 | 10,142,559.0 | +6.14% |
| 2023-10 | $40.45 | $38.05 | $2.41 | 10,695,719.0 | -3.34% |
| 2023-09 | $41.54 | $39.08 | $2.46 | 5,860,178.0 | -3.40% |
| 2023-08 | $43.44 | $39.52 | $3.92 | 8,110,871.0 | -6.28% |
| 2023-07 | $44.14 | $40.90 | $3.24 | 6,002,978.0 | +4.02% |
| 2023-06 | $43.98 | $41.46 | $2.52 | 8,284,125.0 | +2.23% |
| 2023-05 | $44.53 | $41.00 | $3.53 | 7,547,122.0 | -6.37% |
| 2023-04 | $45.02 | $43.39 | $1.63 | 7,027,196.0 | +0.78% |
| 2023-03 | $44.50 | $41.39 | $3.11 | 10,178,570.0 | +0.85% |
| 2023-02 | $47.60 | $43.09 | $4.51 | 7,593,073.0 | -7.46% |
| 2023-01 | $47.48 | $42.44 | $5.04 | 15,152,738.0 | +9.65% |
Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $44.80 | $42.01 | $2.80 | 11,156,357.0 | -2.86% |
| 2022-11 | $44.18 | $37.41 | $6.77 | 14,752,735.0 | +16.13% |
| 2022-10 | $39.76 | $36.62 | $3.14 | 13,392,017.0 | +1.09% |
| 2022-09 | $42.85 | $37.52 | $5.33 | 12,437,370.0 | -10.09% |
| 2022-08 | $44.35 | $41.73 | $2.62 | 10,003,834.0 | -3.65% |
| 2022-07 | $43.32 | $39.98 | $3.34 | 10,514,365.0 | +4.01% |
| 2022-06 | $47.22 | $40.30 | $6.92 | 11,276,101.0 | -10.05% |
| 2022-05 | $47.27 | $42.52 | $4.75 | 14,444,575.0 | +0.76% |
| 2022-04 | $50.56 | $45.53 | $5.03 | 10,599,138.0 | -6.66% |
| 2022-03 | $50.27 | $44.80 | $5.47 | 15,398,614.0 | +5.53% |
| 2022-02 | $48.36 | $45.39 | $2.97 | 8,097,944.0 | +2.35% |
| 2022-01 | $48.60 | $44.40 | $4.20 | 8,932,337.0 | -4.59% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):