Holen Sie sich die Stockscreener-App
34.41
4.15%
-1.49
Vorhandelsmarkt:
34.66
0.25
+0.73%
Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $34.52 | $34.23 | $0.295 | 566,359.0 | -4.15% |
| 2025-12-15 | $36.02 | $35.73 | $0.285 | 225,915.0 | +1.99% |
| 2025-12-12 | $35.41 | $35.06 | $0.355 | 310,865.0 | -0.20% |
| 2025-12-11 | $35.30 | $34.98 | $0.32 | 368,919.0 | +1.12% |
| 2025-12-10 | $34.94 | $34.28 | $0.66 | 330,029.0 | +1.84% |
| 2025-12-09 | $34.28 | $33.83 | $0.455 | 355,260.0 | +2.21% |
| 2025-12-08 | $33.70 | $33.38 | $0.32 | 107,569.0 | +0.21% |
| 2025-12-05 | $33.59 | $33.40 | $0.19 | 85,972.0 | -0.27% |
| 2025-12-04 | $33.67 | $33.43 | $0.2381 | 495,791.0 | -0.24% |
| 2025-12-03 | $33.69 | $33.50 | $0.1899 | 233,385.0 | -0.12% |
| 2025-12-02 | $33.78 | $33.43 | $0.35 | 320,314.0 | -0.74% |
| 2025-12-01 | $34.22 | $33.88 | $0.3449 | 413,353.0 | -0.50% |
| 2025-11-28 | $34.09 | $33.80 | $0.29 | 116,736.0 | +0.00% |
| 2025-11-26 | $34.15 | $33.73 | $0.42 | 229,453.0 | +1.01% |
| 2025-11-25 | $33.73 | $33.29 | $0.44 | 132,509.0 | +2.40% |
| 2025-11-24 | $33.06 | $32.74 | $0.32 | 304,411.0 | -0.30% |
| 2025-11-21 | $33.09 | $32.52 | $0.57 | 278,521.0 | +1.47% |
| 2025-11-20 | $33.48 | $32.51 | $0.975 | 502,079.0 | -2.19% |
| 2025-11-19 | $33.48 | $33.16 | $0.325 | 228,927.0 | +1.28% |
| 2025-11-18 | $33.04 | $32.61 | $0.43 | 613,410.0 | -1.56% |
Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Poland Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Poland Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.02 | $33.38 | $2.63 | 4,380,090.0 | +1.00% |
| 2025-11 | $34.70 | $32.51 | $2.19 | 5,439,966.0 | +1.07% |
| 2025-10 | $35.04 | $31.74 | $3.30 | 6,715,475.0 | +4.69% |
| 2025-09 | $32.93 | $30.84 | $2.09 | 9,676,317.0 | +1.58% |
| 2025-08 | $34.15 | $31.45 | $2.71 | 11,538,801.0 | -0.16% |
| 2025-07 | $33.47 | $31.58 | $1.89 | 6,473,804.0 | -1.58% |
| 2025-06 | $32.26 | $29.03 | $3.23 | 10,723,577.0 | +6.22% |
| 2025-05 | $31.29 | $29.04 | $2.25 | 11,319,930.0 | +3.02% |
| 2025-04 | $30.31 | $24.18 | $6.13 | 13,058,068.0 | +5.25% |
| 2025-03 | $29.21 | $25.48 | $3.73 | 12,930,941.0 | +10.80% |
| 2025-02 | $26.76 | $22.86 | $3.90 | 6,730,800.0 | +6.98% |
| 2025-01 | $24.13 | $20.84 | $3.29 | 3,639,583.0 | +13.22% |
Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.32 | $20.71 | $2.61 | 2,481,290.0 | -4.95% |
| 2024-11 | $23.33 | $20.85 | $2.48 | 4,683,328.0 | -0.76% |
| 2024-10 | $24.25 | $22.07 | $2.18 | 3,678,916.0 | -8.17% |
| 2024-09 | $25.03 | $22.91 | $2.12 | 3,591,156.0 | -1.34% |
| 2024-08 | $24.89 | $21.86 | $3.04 | 4,689,216.0 | +2.98% |
| 2024-07 | $25.60 | $23.39 | $2.21 | 3,431,748.0 | -2.73% |
| 2024-06 | $25.22 | $22.58 | $2.64 | 4,206,732.0 | -2.58% |
| 2024-05 | $26.09 | $23.48 | $2.61 | 4,618,118.0 | +6.88% |
| 2024-04 | $24.86 | $22.26 | $2.60 | 3,556,081.0 | -0.13% |
| 2024-03 | $23.85 | $22.32 | $1.54 | 4,536,575.0 | +1.20% |
| 2024-02 | $23.98 | $21.70 | $2.28 | 3,027,960.0 | +6.44% |
| 2024-01 | $22.19 | $20.36 | $1.83 | 3,911,385.0 | -3.31% |
Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.51 | $22.22 | $1.29 | 4,874,426.0 | +4.23% |
| 2023-11 | $22.35 | $19.70 | $2.65 | 6,393,248.0 | +9.47% |
| 2023-10 | $20.01 | $16.42 | $3.59 | 7,337,028.0 | +16.01% |
| 2023-09 | $19.44 | $16.70 | $2.74 | 5,067,728.0 | -10.65% |
| 2023-08 | $20.81 | $18.87 | $1.94 | 4,648,811.0 | -9.20% |
| 2023-07 | $21.17 | $18.35 | $2.82 | 4,420,355.0 | +9.96% |
| 2023-06 | $19.53 | $17.31 | $2.22 | 7,004,604.0 | +12.96% |
| 2023-05 | $18.36 | $16.87 | $1.49 | 6,619,669.0 | -3.63% |
| 2023-04 | $17.96 | $15.41 | $2.55 | 4,478,835.0 | +13.82% |
| 2023-03 | $16.30 | $14.22 | $2.08 | 6,556,857.0 | -1.84% |
| 2023-02 | $16.98 | $15.21 | $1.77 | 7,528,859.0 | -5.79% |
| 2023-01 | $17.01 | $15.58 | $1.43 | 7,125,175.0 | +8.28% |
0.97%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):