Holen Sie sich die Stockscreener-App
28.29
1.98%
0.55
Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $28.51 | $28.07 | $0.44 | 750,796.0 | +1.98% |
| 2025-04-16 | $27.96 | $27.64 | $0.325 | 382,593.0 | +0.58% |
| 2025-04-15 | $27.85 | $27.35 | $0.4999 | 334,869.0 | -0.04% |
| 2025-04-14 | $27.73 | $27.26 | $0.4657 | 243,520.0 | +1.25% |
| 2025-04-11 | $27.36 | $26.58 | $0.7799 | 249,340.0 | +1.19% |
| 2025-04-10 | $26.99 | $26.03 | $0.96 | 731,702.0 | -2.74% |
| 2025-04-09 | $27.90 | $24.84 | $3.06 | 1,215,631.0 | +12.11% |
| 2025-04-08 | $25.80 | $24.29 | $1.51 | 824,226.0 | +0.65% |
| 2025-04-07 | $25.27 | $24.18 | $1.09 | 975,613.0 | -2.39% |
| 2025-04-04 | $26.10 | $25.08 | $1.02 | 2,033,125.0 | -8.62% |
| 2025-04-03 | $27.95 | $27.43 | $0.52 | 1,060,222.0 | -4.45% |
| 2025-04-02 | $28.80 | $28.25 | $0.55 | 350,688.0 | +1.80% |
| 2025-04-01 | $28.43 | $28.11 | $0.32 | 354,640.0 | +0.96% |
| 2025-03-31 | $28.08 | $27.52 | $0.5599 | 599,070.0 | -1.48% |
| 2025-03-28 | $28.72 | $28.34 | $0.3769 | 316,424.0 | -0.91% |
| 2025-03-27 | $28.73 | $28.25 | $0.48 | 311,220.0 | +0.95% |
| 2025-03-26 | $28.61 | $28.26 | $0.35 | 449,028.0 | -2.37% |
| 2025-03-25 | $29.15 | $28.94 | $0.2101 | 427,739.0 | +1.93% |
| 2025-03-24 | $28.64 | $28.39 | $0.25 | 347,870.0 | +1.53% |
| 2025-03-21 | $28.14 | $27.89 | $0.25 | 441,022.0 | -0.78% |
| 2025-03-20 | $28.42 | $27.96 | $0.458 | 586,210.0 | -1.53% |
| 2025-03-19 | $28.95 | $28.59 | $0.36 | 640,511.0 | -1.23% |
Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Poland Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Poland Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $28.80 | $24.18 | $4.62 | 10,257,761.0 | +1.00% |
| 2025-03 | $29.21 | $25.48 | $3.73 | 12,930,941.0 | +10.80% |
| 2025-02 | $26.76 | $22.86 | $3.90 | 6,730,800.0 | +6.98% |
| 2025-01 | $24.13 | $20.84 | $3.29 | 3,639,583.0 | +13.22% |
Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.32 | $20.71 | $2.61 | 2,481,290.0 | -4.95% |
| 2024-11 | $23.33 | $20.85 | $2.48 | 4,683,328.0 | -0.76% |
| 2024-10 | $24.25 | $22.07 | $2.18 | 3,678,916.0 | -8.17% |
| 2024-09 | $25.03 | $22.91 | $2.12 | 3,591,156.0 | -1.34% |
| 2024-08 | $24.89 | $21.86 | $3.04 | 4,689,216.0 | +2.98% |
| 2024-07 | $25.60 | $23.39 | $2.21 | 3,431,748.0 | -2.73% |
| 2024-06 | $25.22 | $22.58 | $2.64 | 4,206,732.0 | -2.58% |
| 2024-05 | $26.09 | $23.48 | $2.61 | 4,618,118.0 | +6.88% |
| 2024-04 | $24.86 | $22.26 | $2.60 | 3,556,081.0 | -0.13% |
| 2024-03 | $23.85 | $22.32 | $1.54 | 4,536,575.0 | +1.20% |
| 2024-02 | $23.98 | $21.70 | $2.28 | 3,027,960.0 | +6.44% |
| 2024-01 | $22.19 | $20.36 | $1.83 | 3,911,385.0 | -3.31% |
Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.51 | $22.22 | $1.29 | 4,874,426.0 | +4.23% |
| 2023-11 | $22.35 | $19.70 | $2.65 | 6,393,248.0 | +9.47% |
| 2023-10 | $20.01 | $16.42 | $3.59 | 7,337,028.0 | +16.01% |
| 2023-09 | $19.44 | $16.70 | $2.74 | 5,067,728.0 | -10.65% |
| 2023-08 | $20.81 | $18.87 | $1.94 | 4,648,811.0 | -9.20% |
| 2023-07 | $21.17 | $18.35 | $2.82 | 4,420,355.0 | +9.96% |
| 2023-06 | $19.53 | $17.31 | $2.22 | 7,004,604.0 | +12.96% |
| 2023-05 | $18.36 | $16.87 | $1.49 | 6,619,669.0 | -3.63% |
| 2023-04 | $17.96 | $15.41 | $2.55 | 4,478,835.0 | +13.82% |
| 2023-03 | $16.30 | $14.22 | $2.08 | 6,556,857.0 | -1.84% |
| 2023-02 | $16.98 | $15.21 | $1.77 | 7,528,859.0 | -5.79% |
| 2023-01 | $17.01 | $15.58 | $1.43 | 7,125,175.0 | +8.28% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):