Holen Sie sich die Stockscreener-App
29.46
0.97%
-0.29
Handel nachbörslich:
29.46
Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $29.50 | $29.28 | $0.2198 | 425,003.0 | -0.97% |
| 2025-06-05 | $30.10 | $29.74 | $0.36 | 442,449.0 | -1.56% |
| 2025-06-04 | $30.37 | $30.08 | $0.29 | 345,600.0 | +1.00% |
| 2025-06-03 | $29.93 | $29.61 | $0.32 | 744,001.0 | -1.87% |
| 2025-06-02 | $30.54 | $30.08 | $0.46 | 568,156.0 | +0.40% |
| 2025-05-30 | $30.47 | $30.02 | $0.446 | 538,243.0 | -1.14% |
| 2025-05-29 | $31.03 | $30.53 | $0.50 | 483,429.0 | -1.70% |
| 2025-05-28 | $31.29 | $31.07 | $0.2152 | 660,950.0 | +1.40% |
| 2025-05-27 | $30.93 | $30.75 | $0.18 | 692,498.0 | +3.25% |
| 2025-05-23 | $29.90 | $29.45 | $0.45 | 417,181.0 | -0.47% |
| 2025-05-22 | $30.09 | $29.81 | $0.283 | 883,256.0 | -0.33% |
| 2025-05-21 | $30.52 | $30.09 | $0.435 | 740,559.0 | -2.21% |
| 2025-05-20 | $30.77 | $30.36 | $0.41 | 454,215.0 | +0.79% |
| 2025-05-19 | $30.57 | $29.97 | $0.6042 | 378,292.0 | +0.69% |
| 2025-05-16 | $30.49 | $30.16 | $0.3298 | 509,801.0 | -0.56% |
| 2025-05-15 | $30.62 | $30.40 | $0.22 | 242,236.0 | -0.62% |
| 2025-05-14 | $30.87 | $30.61 | $0.26 | 258,184.0 | -0.39% |
| 2025-05-13 | $30.95 | $30.41 | $0.5385 | 501,133.0 | +0.98% |
| 2025-05-12 | $30.69 | $30.16 | $0.53 | 542,013.0 | -1.23% |
| 2025-05-09 | $30.94 | $30.70 | $0.241 | 428,858.0 | +3.14% |
| 2025-05-08 | $30.15 | $29.88 | $0.27 | 431,068.0 | +0.94% |
| 2025-05-07 | $29.86 | $29.53 | $0.33 | 497,375.0 | +0.61% |
Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Poland Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Poland Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $30.54 | $29.28 | $1.26 | 2,950,212.0 | -3.00% |
| 2025-05 | $31.29 | $29.04 | $2.25 | 11,319,930.0 | +3.02% |
| 2025-04 | $30.31 | $24.18 | $6.13 | 13,058,068.0 | +5.25% |
| 2025-03 | $29.21 | $25.48 | $3.73 | 12,930,941.0 | +10.80% |
| 2025-02 | $26.76 | $22.86 | $3.90 | 6,730,800.0 | +6.98% |
| 2025-01 | $24.13 | $20.84 | $3.29 | 3,639,583.0 | +13.22% |
Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.32 | $20.71 | $2.61 | 2,481,290.0 | -4.95% |
| 2024-11 | $23.33 | $20.85 | $2.48 | 4,683,328.0 | -0.76% |
| 2024-10 | $24.25 | $22.07 | $2.18 | 3,678,916.0 | -8.17% |
| 2024-09 | $25.03 | $22.91 | $2.12 | 3,591,156.0 | -1.34% |
| 2024-08 | $24.89 | $21.86 | $3.04 | 4,689,216.0 | +2.98% |
| 2024-07 | $25.60 | $23.39 | $2.21 | 3,431,748.0 | -2.73% |
| 2024-06 | $25.22 | $22.58 | $2.64 | 4,206,732.0 | -2.58% |
| 2024-05 | $26.09 | $23.48 | $2.61 | 4,618,118.0 | +6.88% |
| 2024-04 | $24.86 | $22.26 | $2.60 | 3,556,081.0 | -0.13% |
| 2024-03 | $23.85 | $22.32 | $1.54 | 4,536,575.0 | +1.20% |
| 2024-02 | $23.98 | $21.70 | $2.28 | 3,027,960.0 | +6.44% |
| 2024-01 | $22.19 | $20.36 | $1.83 | 3,911,385.0 | -3.31% |
Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.51 | $22.22 | $1.29 | 4,874,426.0 | +4.23% |
| 2023-11 | $22.35 | $19.70 | $2.65 | 6,393,248.0 | +9.47% |
| 2023-10 | $20.01 | $16.42 | $3.59 | 7,337,028.0 | +16.01% |
| 2023-09 | $19.44 | $16.70 | $2.74 | 5,067,728.0 | -10.65% |
| 2023-08 | $20.81 | $18.87 | $1.94 | 4,648,811.0 | -9.20% |
| 2023-07 | $21.17 | $18.35 | $2.82 | 4,420,355.0 | +9.96% |
| 2023-06 | $19.53 | $17.31 | $2.22 | 7,004,604.0 | +12.96% |
| 2023-05 | $18.36 | $16.87 | $1.49 | 6,619,669.0 | -3.63% |
| 2023-04 | $17.96 | $15.41 | $2.55 | 4,478,835.0 | +13.82% |
| 2023-03 | $16.30 | $14.22 | $2.08 | 6,556,857.0 | -1.84% |
| 2023-02 | $16.98 | $15.21 | $1.77 | 7,528,859.0 | -5.79% |
| 2023-01 | $17.01 | $15.58 | $1.43 | 7,125,175.0 | +8.28% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):