Holen Sie sich die Stockscreener-App
35.82
2.13%
-0.78
Handel nachbörslich:
36.00
0.18
+0.50%
Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $35.88 | $35.33 | $0.55 | 471,717.0 | -2.13% |
| 2026-01-07 | $36.67 | $36.28 | $0.39 | 269,481.0 | +0.94% |
| 2026-01-06 | $36.60 | $36.10 | $0.495 | 826,946.0 | +0.25% |
| 2026-01-05 | $36.17 | $35.81 | $0.36 | 871,159.0 | -0.22% |
| 2026-01-02 | $36.27 | $36.00 | $0.27 | 454,519.0 | +3.01% |
| 2025-12-31 | $35.24 | $35.02 | $0.22 | 176,947.0 | +0.09% |
| 2025-12-30 | $35.34 | $35.16 | $0.18 | 528,990.0 | +0.57% |
| 2025-12-29 | $35.04 | $34.87 | $0.175 | 192,882.0 | -0.68% |
| 2025-12-26 | $35.23 | $35.12 | $0.11 | 113,784.0 | +0.14% |
| 2025-12-24 | $35.20 | $35.10 | $0.10 | 55,854.0 | +0.46% |
| 2025-12-23 | $35.05 | $34.88 | $0.1721 | 169,306.0 | -0.60% |
| 2025-12-22 | $35.20 | $34.98 | $0.2171 | 276,940.0 | +1.21% |
| 2025-12-19 | $34.88 | $34.73 | $0.15 | 246,024.0 | +1.08% |
| 2025-12-18 | $34.58 | $34.26 | $0.32 | 287,002.0 | +0.41% |
| 2025-12-17 | $34.44 | $34.23 | $0.21 | 501,359.0 | -0.41% |
| 2025-12-16 | $34.52 | $34.23 | $0.295 | 566,359.0 | -4.15% |
| 2025-12-15 | $36.02 | $35.73 | $0.285 | 225,915.0 | +1.99% |
| 2025-12-12 | $35.41 | $35.06 | $0.355 | 310,865.0 | -0.20% |
| 2025-12-11 | $35.30 | $34.98 | $0.32 | 368,919.0 | +1.12% |
| 2025-12-10 | $34.94 | $34.28 | $0.66 | 330,029.0 | +1.84% |
Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Poland Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Poland Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $36.67 | $35.33 | $1.34 | 3,365,539.0 | +1.79% |
Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.02 | $33.38 | $2.63 | 6,185,872.0 | +3.20% |
| 2025-11 | $34.70 | $32.51 | $2.19 | 5,439,966.0 | +1.07% |
| 2025-10 | $35.04 | $31.74 | $3.30 | 6,715,475.0 | +4.69% |
| 2025-09 | $32.93 | $30.84 | $2.09 | 9,676,317.0 | +1.58% |
| 2025-08 | $34.15 | $31.45 | $2.71 | 11,538,801.0 | -0.16% |
| 2025-07 | $33.47 | $31.58 | $1.89 | 6,473,804.0 | -1.58% |
| 2025-06 | $32.26 | $29.03 | $3.23 | 10,723,577.0 | +6.22% |
| 2025-05 | $31.29 | $29.04 | $2.25 | 11,319,930.0 | +3.02% |
| 2025-04 | $30.31 | $24.18 | $6.13 | 13,058,068.0 | +5.25% |
| 2025-03 | $29.21 | $25.48 | $3.73 | 12,930,941.0 | +10.80% |
| 2025-02 | $26.76 | $22.86 | $3.90 | 6,730,800.0 | +6.98% |
| 2025-01 | $24.13 | $20.84 | $3.29 | 3,639,583.0 | +13.22% |
Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.32 | $20.71 | $2.61 | 2,481,290.0 | -4.95% |
| 2024-11 | $23.33 | $20.85 | $2.48 | 4,683,328.0 | -0.76% |
| 2024-10 | $24.25 | $22.07 | $2.18 | 3,678,916.0 | -8.17% |
| 2024-09 | $25.03 | $22.91 | $2.12 | 3,591,156.0 | -1.34% |
| 2024-08 | $24.89 | $21.86 | $3.04 | 4,689,216.0 | +2.98% |
| 2024-07 | $25.60 | $23.39 | $2.21 | 3,431,748.0 | -2.73% |
| 2024-06 | $25.22 | $22.58 | $2.64 | 4,206,732.0 | -2.58% |
| 2024-05 | $26.09 | $23.48 | $2.61 | 4,618,118.0 | +6.88% |
| 2024-04 | $24.86 | $22.26 | $2.60 | 3,556,081.0 | -0.13% |
| 2024-03 | $23.85 | $22.32 | $1.54 | 4,536,575.0 | +1.20% |
| 2024-02 | $23.98 | $21.70 | $2.28 | 3,027,960.0 | +6.44% |
| 2024-01 | $22.19 | $20.36 | $1.83 | 3,911,385.0 | -3.31% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):