Holen Sie sich die Stockscreener-App
23.59
2.52%
0.58
Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-04 | $23.61 | $23.39 | $0.22 | 184,933.0 | +2.52% |
| 2025-02-03 | $23.20 | $22.86 | $0.335 | 112,135.0 | -2.62% |
| 2025-01-31 | $23.96 | $23.62 | $0.335 | 224,099.0 | -1.66% |
| 2025-01-30 | $24.13 | $23.89 | $0.245 | 138,801.0 | +2.47% |
| 2025-01-29 | $23.54 | $23.39 | $0.15 | 201,557.0 | -0.55% |
| 2025-01-28 | $23.64 | $23.41 | $0.22 | 191,048.0 | +0.08% |
| 2025-01-27 | $23.56 | $23.28 | $0.278 | 68,002.0 | -0.17% |
| 2025-01-24 | $23.64 | $23.50 | $0.14 | 190,721.0 | +1.42% |
| 2025-01-23 | $23.35 | $23.09 | $0.2569 | 159,220.0 | +0.61% |
| 2025-01-22 | $23.24 | $23.07 | $0.175 | 122,554.0 | +1.23% |
| 2025-01-21 | $22.85 | $22.54 | $0.31 | 313,596.0 | +3.49% |
| 2025-01-17 | $22.32 | $22.00 | $0.32 | 413,854.0 | +1.15% |
| 2025-01-16 | $21.94 | $21.75 | $0.1849 | 322,397.0 | -0.59% |
| 2025-01-15 | $22.06 | $21.88 | $0.1832 | 122,973.0 | +1.71% |
| 2025-01-14 | $21.59 | $21.42 | $0.17 | 153,116.0 | +1.46% |
| 2025-01-13 | $21.31 | $21.09 | $0.22 | 540,090.0 | +0.00% |
| 2025-01-10 | $21.35 | $21.18 | $0.1709 | 59,949.0 | +0.61% |
| 2025-01-08 | $21.20 | $20.99 | $0.208 | 58,070.0 | -1.72% |
| 2025-01-07 | $21.80 | $21.47 | $0.33 | 68,398.0 | -0.55% |
Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Poland Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Poland Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $23.61 | $22.86 | $0.75 | 482,001.0 | -0.17% |
| 2025-01 | $24.13 | $20.84 | $3.29 | 3,639,583.0 | +13.22% |
Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.32 | $20.71 | $2.61 | 2,481,290.0 | -4.95% |
| 2024-11 | $23.33 | $20.85 | $2.48 | 4,683,328.0 | -0.76% |
| 2024-10 | $24.25 | $22.07 | $2.18 | 3,678,916.0 | -8.17% |
| 2024-09 | $25.03 | $22.91 | $2.12 | 3,591,156.0 | -1.34% |
| 2024-08 | $24.89 | $21.86 | $3.04 | 4,689,216.0 | +2.98% |
| 2024-07 | $25.60 | $23.39 | $2.21 | 3,431,748.0 | -2.73% |
| 2024-06 | $25.22 | $22.58 | $2.64 | 4,206,732.0 | -2.58% |
| 2024-05 | $26.09 | $23.48 | $2.61 | 4,618,118.0 | +6.88% |
| 2024-04 | $24.86 | $22.26 | $2.60 | 3,556,081.0 | -0.13% |
| 2024-03 | $23.85 | $22.32 | $1.54 | 4,536,575.0 | +1.20% |
| 2024-02 | $23.98 | $21.70 | $2.28 | 3,027,960.0 | +6.44% |
| 2024-01 | $22.19 | $20.36 | $1.83 | 3,911,385.0 | -3.31% |
Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.51 | $22.22 | $1.29 | 4,874,426.0 | +4.23% |
| 2023-11 | $22.35 | $19.70 | $2.65 | 6,393,248.0 | +9.47% |
| 2023-10 | $20.01 | $16.42 | $3.59 | 7,337,028.0 | +16.01% |
| 2023-09 | $19.44 | $16.70 | $2.74 | 5,067,728.0 | -10.65% |
| 2023-08 | $20.81 | $18.87 | $1.94 | 4,648,811.0 | -9.20% |
| 2023-07 | $21.17 | $18.35 | $2.82 | 4,420,355.0 | +9.96% |
| 2023-06 | $19.53 | $17.31 | $2.22 | 7,004,604.0 | +12.96% |
| 2023-05 | $18.36 | $16.87 | $1.49 | 6,619,669.0 | -3.63% |
| 2023-04 | $17.96 | $15.41 | $2.55 | 4,478,835.0 | +13.82% |
| 2023-03 | $16.30 | $14.22 | $2.08 | 6,556,857.0 | -1.84% |
| 2023-02 | $16.98 | $15.21 | $1.77 | 7,528,859.0 | -5.79% |
| 2023-01 | $17.01 | $15.58 | $1.43 | 7,125,175.0 | +8.28% |
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):