Holen Sie sich die Stockscreener-App
3.93
4.52%
0.17
Handel nachbörslich:
3.91
-0.02
-0.51%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Evolution Petroleum Corporation-Aktien (EPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $3.93 | $3.77 | $0.16 | 401,732.0 | +4.52% |
| 2026-10-22 | $3.79 | $3.69 | $0.095 | 231,397.0 | +0.00% |
| 2026-10-21 | $3.77 | $3.69 | $0.0794 | 288,142.0 | +0.80% |
| 2026-10-20 | $3.79 | $3.73 | $0.065 | 288,682.0 | -0.53% |
| 2026-10-19 | $3.77 | $3.67 | $0.095 | 236,589.0 | +1.08% |
| 2026-10-16 | $3.72 | $3.65 | $0.07 | 257,947.0 | +1.09% |
| 2026-10-15 | $3.73 | $3.66 | $0.065 | 227,570.0 | -1.08% |
| 2026-10-14 | $3.78 | $3.64 | $0.14 | 291,056.0 | -1.33% |
| 2026-10-13 | $3.80 | $3.69 | $0.105 | 359,407.0 | +1.35% |
| 2026-10-12 | $3.74 | $3.67 | $0.07 | 207,659.0 | +1.09% |
| 2026-10-09 | $3.73 | $3.60 | $0.13 | 250,123.0 | +0.82% |
| 2026-10-08 | $3.64 | $3.60 | $0.04 | 323,754.0 | +0.83% |
| 2026-10-07 | $3.67 | $3.58 | $0.09 | 250,736.0 | -0.82% |
| 2026-10-06 | $3.65 | $3.52 | $0.13 | 234,076.0 | +2.25% |
| 2026-10-05 | $3.62 | $3.50 | $0.12 | 346,160.0 | -0.56% |
| 2026-10-02 | $3.60 | $3.54 | $0.06 | 277,891.0 | +0.28% |
| 2026-10-01 | $3.60 | $3.52 | $0.0791 | 289,670.0 | +0.85% |
| 2026-09-30 | $3.58 | $3.50 | $0.08 | 289,655.0 | +1.43% |
| 2026-09-29 | $3.52 | $3.40 | $0.12 | 314,621.0 | +1.16% |
| 2026-09-28 | $3.56 | $3.44 | $0.12 | 395,227.0 | -1.99% |
| 2026-09-25 | $3.59 | $3.48 | $0.1122 | 629,936.0 | -3.03% |
| 2026-09-24 | $3.71 | $3.59 | $0.115 | 471,694.0 | +0.83% |
Evolution Petroleum Corporation-Aktien (EPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evolution Petroleum Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evolution Petroleum Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evolution Petroleum Corporation-Aktien (EPM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.93 | $3.50 | $0.43 | 4,762,591.0 | +11.02% |
| 2026-09 | $3.92 | $3.40 | $0.515 | 11,350,532.0 | -4.32% |
| 2026-08 | $3.90 | $3.25 | $0.645 | 13,190,922.0 | +0.82% |
| 2026-07 | $4.10 | $3.51 | $0.59 | 7,019,774.0 | -0.27% |
| 2026-06 | $4.55 | $3.66 | $0.89 | 8,217,376.0 | -13.21% |
| 2026-05 | $4.99 | $4.16 | $0.83 | 7,135,915.0 | -11.67% |
| 2026-04 | $4.84 | $4.04 | $0.81 | 7,918,232.0 | +4.80% |
| 2026-03 | $4.86 | $4.34 | $0.52 | 10,481,778.0 | +2.46% |
| 2026-02 | $4.62 | $3.87 | $0.75 | 7,194,440.0 | +13.45% |
| 2026-01 | $3.97 | $3.19 | $0.78 | 8,858,243.0 | +11.30% |
Evolution Petroleum Corporation-Aktien (EPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.26 | $3.51 | $0.755 | 10,374,467.0 | -9.92% |
| 2025-11 | $4.60 | $3.71 | $0.89 | 7,679,256.0 | -10.27% |
| 2025-10 | $5.03 | $4.37 | $0.66 | 7,127,470.0 | -9.13% |
| 2025-09 | $5.70 | $4.78 | $0.92 | 5,344,918.0 | -6.59% |
| 2025-08 | $5.23 | $4.59 | $0.64 | 3,231,518.0 | +6.83% |
| 2025-07 | $5.14 | $4.66 | $0.4793 | 3,604,587.0 | +2.77% |
| 2025-06 | $5.21 | $4.48 | $0.73 | 4,131,081.0 | +4.68% |
| 2025-05 | $4.58 | $4.05 | $0.53 | 3,510,690.0 | +7.16% |
| 2025-04 | $5.22 | $4.10 | $1.12 | 4,194,961.0 | -19.11% |
| 2025-03 | $5.22 | $4.77 | $0.4484 | 3,459,962.0 | +2.78% |
| 2025-02 | $5.44 | $4.94 | $0.50 | 3,323,447.0 | -5.08% |
| 2025-01 | $5.66 | $5.21 | $0.45 | 3,022,467.0 | +1.53% |
Evolution Petroleum Corporation-Aktien (EPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.88 | $4.82 | $1.06 | 4,407,884.0 | -12.63% |
| 2024-11 | $6.14 | $5.13 | $1.01 | 4,602,955.0 | +13.79% |
| 2024-10 | $5.70 | $5.08 | $0.62 | 3,967,891.0 | -3.01% |
| 2024-09 | $5.82 | $4.59 | $1.23 | 6,405,303.0 | +3.11% |
| 2024-08 | $5.61 | $4.66 | $0.9449 | 5,956,136.0 | -8.36% |
| 2024-07 | $5.88 | $5.16 | $0.7151 | 5,482,754.0 | +6.64% |
| 2024-06 | $5.80 | $5.20 | $0.60 | 6,011,770.0 | -8.35% |
| 2024-05 | $5.75 | $5.22 | $0.53 | 6,442,186.0 | +6.48% |
| 2024-04 | $6.29 | $5.35 | $0.935 | 5,832,348.0 | -12.05% |
| 2024-03 | $6.17 | $5.73 | $0.44 | 5,081,554.0 | +4.78% |
| 2024-02 | $5.90 | $5.00 | $0.90 | 7,074,052.0 | +4.46% |
| 2024-01 | $6.21 | $5.46 | $0.745 | 8,724,299.0 | -3.44% |
0.30%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):