4.66
price down icon5.48%   -0.27
after-market Handel nachbörslich: 4.70 0.04 +0.86%
loading

Evolution Petroleum Corporation-Aktien (EPM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $4.94 $4.65 $0.29 705,906.0 -5.48%
2025-10-09 $4.93 $4.80 $0.13 221,250.0 +1.65%
2025-10-08 $4.88 $4.82 $0.065 223,394.0 +0.41%
2025-10-07 $4.88 $4.80 $0.08 249,843.0 +0.42%
2025-10-06 $5.03 $4.78 $0.25 508,647.0 -2.04%
2025-10-03 $4.95 $4.85 $0.10 284,178.0 +1.45%
2025-10-02 $4.90 $4.79 $0.11 251,338.0 -0.82%
2025-10-01 $4.93 $4.77 $0.165 219,579.0 +1.24%
2025-09-30 $4.94 $4.78 $0.16 319,536.0 -1.23%
2025-09-29 $4.98 $4.85 $0.13 245,940.0 -2.01%
2025-09-26 $5.06 $4.90 $0.16 206,481.0 +0.81%
2025-09-25 $5.10 $4.89 $0.205 224,665.0 -2.76%
2025-09-24 $5.09 $4.91 $0.18 286,637.0 +3.67%
2025-09-23 $5.02 $4.85 $0.17 253,084.0 +0.41%
2025-09-22 $5.13 $4.88 $0.255 358,138.0 -7.92%
2025-09-19 $5.49 $5.28 $0.21 401,517.0 -3.11%
2025-09-18 $5.53 $5.44 $0.09 226,434.0 +0.00%
2025-09-17 $5.70 $5.40 $0.30 576,421.0 -0.55%
2025-09-16 $5.51 $5.34 $0.17 864,940.0 +4.36%
2025-09-15 $5.35 $5.25 $0.10 219,392.0 +0.96%
2025-09-12 $5.28 $5.20 $0.0799 103,614.0 -0.38%
2025-09-11 $5.24 $5.16 $0.08 113,228.0 +0.19%

Evolution Petroleum Corporation-Aktien (EPM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evolution Petroleum Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evolution Petroleum Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Evolution Petroleum Corporation-Aktien (EPM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $5.03 $4.65 $0.38 3,370,041.0 -3.32%
2025-09 $5.70 $4.78 $0.92 5,344,918.0 -6.59%
2025-08 $5.23 $4.59 $0.64 3,231,518.0 +6.83%
2025-07 $5.14 $4.66 $0.4793 3,604,587.0 +2.77%
2025-06 $5.21 $4.48 $0.73 4,131,081.0 +4.68%
2025-05 $4.58 $4.05 $0.53 3,510,690.0 +7.16%
2025-04 $5.22 $4.10 $1.12 4,194,961.0 -19.11%
2025-03 $5.22 $4.77 $0.4484 3,459,962.0 +2.78%
2025-02 $5.44 $4.94 $0.50 3,323,447.0 -5.08%
2025-01 $5.66 $5.21 $0.45 3,022,467.0 +1.53%

Evolution Petroleum Corporation-Aktien (EPM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.88 $4.82 $1.06 4,407,884.0 -12.63%
2024-11 $6.14 $5.13 $1.01 4,602,955.0 +13.79%
2024-10 $5.70 $5.08 $0.62 3,967,891.0 -3.01%
2024-09 $5.82 $4.59 $1.23 6,405,303.0 +3.11%
2024-08 $5.61 $4.66 $0.9449 5,956,136.0 -8.36%
2024-07 $5.88 $5.16 $0.7151 5,482,754.0 +6.64%
2024-06 $5.80 $5.20 $0.60 6,011,770.0 -8.35%
2024-05 $5.75 $5.22 $0.53 6,442,186.0 +6.48%
2024-04 $6.29 $5.35 $0.935 5,832,348.0 -12.05%
2024-03 $6.17 $5.73 $0.44 5,081,554.0 +4.78%
2024-02 $5.90 $5.00 $0.90 7,074,052.0 +4.46%
2024-01 $6.21 $5.46 $0.745 8,724,299.0 -3.44%

Evolution Petroleum Corporation-Aktien (EPM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.12 $5.68 $0.44 7,061,773.0 -2.02%
2023-11 $6.52 $5.58 $0.94 7,413,840.0 -7.78%
2023-10 $6.73 $5.94 $0.79 9,282,573.0 -5.99%
2023-09 $9.34 $6.13 $3.21 17,839,529.0 -19.15%
2023-08 $10.11 $8.36 $1.75 9,023,323.0 -9.42%
2023-07 $9.49 $7.61 $1.88 8,767,109.0 +15.74%
2023-06 $8.57 $7.56 $1.01 12,728,835.0 +2.93%
2023-05 $8.53 $6.17 $2.35 5,792,245.0 +18.97%
2023-04 $7.08 $6.25 $0.83 3,700,278.0 +4.44%
2023-03 $6.81 $5.39 $1.42 7,314,992.0 -3.07%
2023-02 $6.68 $5.98 $0.6999 4,873,093.0 +4.33%
2023-01 $7.67 $6.11 $1.56 4,274,305.0 -17.35%
oil_gas_ep TPL
$889.25
price down icon 2.26%
oil_gas_ep DVN
$32.50
price down icon 5.39%
oil_gas_ep EXE
$101.75
price down icon 3.99%
oil_gas_ep WDS
$14.28
price down icon 3.45%
oil_gas_ep EQT
$53.12
price down icon 3.28%
$139.82
price down icon 3.04%
Kapitalisierung:     |  Volumen (24h):