Holen Sie sich die Stockscreener-App
4.66
3.79%
0.17
Evolution Petroleum Corporation-Aktien (EPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $4.67 | $4.49 | $0.185 | 529,744.0 | +3.79% |
| 2026-05-14 | $4.52 | $4.23 | $0.29 | 500,890.0 | +6.65% |
| 2026-05-13 | $4.50 | $4.20 | $0.30 | 1,084,253.0 | -12.11% |
| 2026-05-12 | $4.84 | $4.75 | $0.0899 | 336,511.0 | +0.21% |
| 2026-05-11 | $4.80 | $4.67 | $0.1339 | 195,640.0 | +2.80% |
| 2026-05-08 | $4.75 | $4.63 | $0.12 | 149,254.0 | -1.27% |
| 2026-05-07 | $4.72 | $4.55 | $0.17 | 203,307.0 | +0.00% |
| 2026-05-06 | $4.83 | $4.67 | $0.15 | 317,483.0 | -4.85% |
| 2026-05-05 | $4.99 | $4.84 | $0.15 | 294,137.0 | +0.41% |
| 2026-05-04 | $4.94 | $4.81 | $0.1261 | 241,181.0 | +1.86% |
| 2026-05-01 | $4.86 | $4.66 | $0.195 | 328,123.0 | +0.83% |
| 2026-04-30 | $4.83 | $4.71 | $0.13 | 288,780.0 | +0.84% |
| 2026-04-29 | $4.80 | $4.68 | $0.12 | 295,332.0 | +0.42% |
| 2026-04-28 | $4.80 | $4.65 | $0.15 | 339,837.0 | +0.85% |
| 2026-04-27 | $4.82 | $4.69 | $0.13 | 350,399.0 | -1.05% |
| 2026-04-24 | $4.79 | $4.68 | $0.11 | 452,492.0 | -1.04% |
| 2026-04-23 | $4.84 | $4.53 | $0.315 | 696,066.0 | +6.67% |
| 2026-04-22 | $4.50 | $4.24 | $0.265 | 994,793.0 | +8.70% |
| 2026-04-21 | $4.26 | $4.10 | $0.165 | 402,886.0 | -1.66% |
| 2026-04-20 | $4.23 | $4.13 | $0.0958 | 461,274.0 | +1.94% |
| 2026-04-17 | $4.17 | $4.04 | $0.13 | 498,256.0 | -2.36% |
| 2026-04-16 | $4.26 | $4.18 | $0.08 | 245,390.0 | +0.00% |
Evolution Petroleum Corporation-Aktien (EPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evolution Petroleum Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evolution Petroleum Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evolution Petroleum Corporation-Aktien (EPM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.99 | $4.20 | $0.79 | 4,710,267.0 | -2.92% |
| 2026-04 | $4.84 | $4.04 | $0.81 | 7,918,232.0 | +4.80% |
| 2026-03 | $4.86 | $4.34 | $0.52 | 10,481,778.0 | +2.46% |
| 2026-02 | $4.62 | $3.87 | $0.75 | 7,194,440.0 | +13.45% |
| 2026-01 | $3.97 | $3.19 | $0.78 | 8,858,243.0 | +11.30% |
Evolution Petroleum Corporation-Aktien (EPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.26 | $3.51 | $0.755 | 10,374,467.0 | -9.92% |
| 2025-11 | $4.60 | $3.71 | $0.89 | 7,679,256.0 | -10.27% |
| 2025-10 | $5.03 | $4.37 | $0.66 | 7,127,470.0 | -9.13% |
| 2025-09 | $5.70 | $4.78 | $0.92 | 5,344,918.0 | -6.59% |
| 2025-08 | $5.23 | $4.59 | $0.64 | 3,231,518.0 | +6.83% |
| 2025-07 | $5.14 | $4.66 | $0.4793 | 3,604,587.0 | +2.77% |
| 2025-06 | $5.21 | $4.48 | $0.73 | 4,131,081.0 | +4.68% |
| 2025-05 | $4.58 | $4.05 | $0.53 | 3,510,690.0 | +7.16% |
| 2025-04 | $5.22 | $4.10 | $1.12 | 4,194,961.0 | -19.11% |
| 2025-03 | $5.22 | $4.77 | $0.4484 | 3,459,962.0 | +2.78% |
| 2025-02 | $5.44 | $4.94 | $0.50 | 3,323,447.0 | -5.08% |
| 2025-01 | $5.66 | $5.21 | $0.45 | 3,022,467.0 | +1.53% |
Evolution Petroleum Corporation-Aktien (EPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.88 | $4.82 | $1.06 | 4,407,884.0 | -12.63% |
| 2024-11 | $6.14 | $5.13 | $1.01 | 4,602,955.0 | +13.79% |
| 2024-10 | $5.70 | $5.08 | $0.62 | 3,967,891.0 | -3.01% |
| 2024-09 | $5.82 | $4.59 | $1.23 | 6,405,303.0 | +3.11% |
| 2024-08 | $5.61 | $4.66 | $0.9449 | 5,956,136.0 | -8.36% |
| 2024-07 | $5.88 | $5.16 | $0.7151 | 5,482,754.0 | +6.64% |
| 2024-06 | $5.80 | $5.20 | $0.60 | 6,011,770.0 | -8.35% |
| 2024-05 | $5.75 | $5.22 | $0.53 | 6,442,186.0 | +6.48% |
| 2024-04 | $6.29 | $5.35 | $0.935 | 5,832,348.0 | -12.05% |
| 2024-03 | $6.17 | $5.73 | $0.44 | 5,081,554.0 | +4.78% |
| 2024-02 | $5.90 | $5.00 | $0.90 | 7,074,052.0 | +4.46% |
| 2024-01 | $6.21 | $5.46 | $0.745 | 8,724,299.0 | -3.44% |
0.01%
2.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):