1.76
price up icon1.73%   0.03
after-market Handel nachbörslich: 1.77 0.01 +0.57%
loading

Essa Pharma Inc-Aktien (EPIX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $1.82 $1.74 $0.08 273,142.0 +1.73%
2024-11-20 $1.78 $1.69 $0.0894 197,270.0 -0.57%
2024-11-19 $1.76 $1.67 $0.0899 241,949.0 +1.75%
2024-11-18 $1.75 $1.66 $0.0875 385,492.0 -0.58%
2024-11-15 $1.83 $1.69 $0.136 781,324.0 -2.27%
2024-11-14 $1.86 $1.75 $0.11 450,036.0 -0.56%
2024-11-13 $1.88 $1.77 $0.11 426,653.0 -4.84%
2024-11-12 $1.89 $1.79 $0.10 528,609.0 +3.91%
2024-11-11 $1.88 $1.75 $0.13 606,140.0 -0.56%
2024-11-08 $1.88 $1.76 $0.1197 729,318.0 +1.69%
2024-11-07 $1.89 $1.70 $0.19 1,332,344.0 +3.51%
2024-11-06 $1.77 $1.66 $0.11 924,458.0 +0.59%
2024-11-05 $1.79 $1.60 $0.19 1,690,381.0 +4.29%
2024-11-04 $1.69 $1.54 $0.15 5,966,313.0 +16.43%
2024-11-01 $1.60 $1.40 $0.20 33,564,555.0 -73.08%
2024-10-31 $5.38 $5.01 $0.37 27,568.0 -1.52%
2024-10-30 $5.57 $5.10 $0.47 21,075.0 -2.40%
2024-10-29 $5.75 $5.41 $0.34 22,474.0 -1.46%
2024-10-28 $5.76 $5.47 $0.2872 14,677.0 -1.08%
2024-10-25 $5.96 $5.50 $0.46 22,671.0 -7.04%
2024-10-24 $5.97 $5.35 $0.62 93,633.0 +11.17%
2024-10-23 $5.75 $5.00 $0.75 89,307.0 -6.45%

Essa Pharma Inc-Aktien (EPIX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essa Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essa Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Essa Pharma Inc-Aktien (EPIX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $1.89 $1.40 $0.49 48,371,126.0 -66.15%
2024-10 $6.48 $5.00 $1.48 853,772.0 -14.19%
2024-09 $7.88 $5.27 $2.61 2,209,379.0 +8.41%
2024-08 $5.63 $4.25 $1.38 667,909.0 +4.49%
2024-07 $5.88 $4.66 $1.22 628,740.0 +1.71%
2024-06 $6.82 $4.59 $2.23 1,216,106.0 -22.07%
2024-05 $7.33 $5.52 $1.81 1,103,000.0 +4.98%
2024-04 $8.68 $5.55 $3.13 1,443,294.0 -24.26%
2024-03 $9.92 $8.22 $1.70 1,324,343.0 -10.63%
2024-02 $11.67 $7.17 $4.50 4,977,236.0 +14.60%
2024-01 $10.14 $5.70 $4.44 3,425,784.0 +25.61%

Essa Pharma Inc-Aktien (EPIX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.40 $4.91 $2.49 1,270,269.0 +24.06%
2023-11 $6.40 $4.47 $1.93 2,890,036.0 +14.41%
2023-10 $4.93 $2.65 $2.28 8,120,155.0 +50.49%
2023-09 $3.31 $2.58 $0.73 635,516.0 +3.00%
2023-08 $3.08 $2.61 $0.47 627,120.0 -2.91%
2023-07 $3.09 $2.62 $0.475 711,746.0 +14.44%
2023-06 $3.48 $2.68 $0.80 855,137.0 -10.00%
2023-05 $3.15 $2.56 $0.59 910,597.0 +9.09%
2023-04 $3.10 $2.58 $0.52 1,508,541.0 -7.41%
2023-03 $3.47 $2.57 $0.901 2,196,313.0 -11.74%
2023-02 $3.63 $2.72 $0.91 4,042,613.0 +18.49%
2023-01 $2.95 $2.45 $0.50 7,362,496.0 +12.70%

Essa Pharma Inc-Aktien (EPIX) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $3.92 $2.29 $1.63 3,905,503.0 -31.71%
2022-11 $4.34 $3.03 $1.31 20,004,194.0 +2.50%
2022-10 $5.16 $1.40 $3.76 187,902,333.0 +97.80%
2022-09 $2.64 $1.66 $0.98 2,339,105.0 -29.46%
2022-08 $3.21 $2.55 $0.66 3,955,922.0 -8.83%
2022-07 $3.68 $2.41 $1.27 16,414,694.0 -10.16%
2022-06 $5.38 $3.13 $2.25 4,312,015.0 -37.62%
2022-05 $6.38 $5.00 $1.38 3,767,830.0 -10.93%
2022-04 $8.03 $5.47 $2.56 3,971,329.0 -8.25%
2022-03 $8.69 $6.00 $2.69 8,849,643.0 -24.36%
2022-02 $10.98 $8.02 $2.96 2,385,026.0 -12.24%
2022-01 $14.88 $7.51 $7.37 5,533,515.0 -34.44%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Kapitalisierung:     |  Volumen (24h):