Holen Sie sich die Stockscreener-App
5.70
8.80%
-0.55
Essa Pharma Inc-Aktien (EPIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $6.25 | $5.70 | $0.55 | 49,539.0 | -8.80% |
| 2024-05-16 | $6.25 | $5.95 | $0.30 | 52,102.0 | +0.81% |
| 2024-05-15 | $6.25 | $5.87 | $0.385 | 57,294.0 | +3.33% |
| 2024-05-14 | $6.12 | $5.81 | $0.31 | 29,113.0 | +1.18% |
| 2024-05-13 | $6.14 | $5.83 | $0.31 | 24,542.0 | -4.97% |
| 2024-05-10 | $6.40 | $5.84 | $0.5599 | 49,159.0 | -0.16% |
| 2024-05-09 | $6.74 | $5.99 | $0.75 | 31,946.0 | -7.27% |
| 2024-05-08 | $6.81 | $6.40 | $0.4099 | 23,988.0 | -1.17% |
| 2024-05-07 | $6.94 | $6.50 | $0.44 | 26,383.0 | -2.29% |
| 2024-05-06 | $6.98 | $6.79 | $0.185 | 16,573.0 | +1.45% |
| 2024-05-03 | $7.33 | $6.74 | $0.5904 | 13,724.0 | -1.01% |
| 2024-05-02 | $6.97 | $6.62 | $0.35 | 16,148.0 | +4.98% |
| 2024-05-01 | $7.13 | $6.46 | $0.67 | 36,651.0 | +2.95% |
| 2024-04-30 | $6.43 | $6.11 | $0.32 | 10,287.0 | +4.72% |
| 2024-04-29 | $6.21 | $5.55 | $0.655 | 147,492.0 | +0.99% |
| 2024-04-26 | $6.22 | $5.71 | $0.51 | 178,467.0 | -0.65% |
| 2024-04-25 | $6.48 | $5.92 | $0.5572 | 64,765.0 | -2.08% |
| 2024-04-24 | $6.57 | $6.25 | $0.315 | 41,308.0 | -2.34% |
| 2024-04-23 | $7.25 | $6.40 | $0.85 | 130,486.0 | +0.00% |
| 2024-04-22 | $7.00 | $6.25 | $0.75 | 122,377.0 | +1.27% |
| 2024-04-19 | $7.00 | $6.18 | $0.825 | 102,387.0 | -5.95% |
| 2024-04-18 | $7.30 | $6.65 | $0.65 | 36,276.0 | -4.95% |
Essa Pharma Inc-Aktien (EPIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essa Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essa Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Essa Pharma Inc-Aktien (EPIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $7.33 | $5.70 | $1.63 | 476,701.0 | -11.35% |
| 2024-04 | $8.68 | $5.55 | $3.13 | 1,443,294.0 | -24.26% |
| 2024-03 | $9.92 | $8.22 | $1.70 | 1,324,343.0 | -10.63% |
| 2024-02 | $11.67 | $7.17 | $4.50 | 4,977,236.0 | +14.60% |
| 2024-01 | $10.14 | $5.70 | $4.44 | 3,425,784.0 | +25.61% |
Essa Pharma Inc-Aktien (EPIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.40 | $4.91 | $2.49 | 1,270,269.0 | +24.06% |
| 2023-11 | $6.40 | $4.47 | $1.93 | 2,890,036.0 | +14.41% |
| 2023-10 | $4.93 | $2.65 | $2.28 | 8,120,155.0 | +50.49% |
| 2023-09 | $3.31 | $2.58 | $0.73 | 635,516.0 | +3.00% |
| 2023-08 | $3.08 | $2.61 | $0.47 | 627,120.0 | -2.91% |
| 2023-07 | $3.09 | $2.62 | $0.475 | 711,746.0 | +14.44% |
| 2023-06 | $3.48 | $2.68 | $0.80 | 855,137.0 | -10.00% |
| 2023-05 | $3.15 | $2.56 | $0.59 | 910,597.0 | +9.09% |
| 2023-04 | $3.10 | $2.58 | $0.52 | 1,508,541.0 | -7.41% |
| 2023-03 | $3.47 | $2.57 | $0.901 | 2,196,313.0 | -11.74% |
| 2023-02 | $3.63 | $2.72 | $0.91 | 4,042,613.0 | +18.49% |
| 2023-01 | $2.95 | $2.45 | $0.50 | 7,362,496.0 | +12.70% |
Essa Pharma Inc-Aktien (EPIX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.92 | $2.29 | $1.63 | 3,905,503.0 | -31.71% |
| 2022-11 | $4.34 | $3.03 | $1.31 | 20,004,194.0 | +2.50% |
| 2022-10 | $5.16 | $1.40 | $3.76 | 187,902,333.0 | +97.80% |
| 2022-09 | $2.64 | $1.66 | $0.98 | 2,339,105.0 | -29.46% |
| 2022-08 | $3.21 | $2.55 | $0.66 | 3,955,922.0 | -8.83% |
| 2022-07 | $3.68 | $2.41 | $1.27 | 16,414,694.0 | -10.16% |
| 2022-06 | $5.38 | $3.13 | $2.25 | 4,312,015.0 | -37.62% |
| 2022-05 | $6.38 | $5.00 | $1.38 | 3,767,830.0 | -10.93% |
| 2022-04 | $8.03 | $5.47 | $2.56 | 3,971,329.0 | -8.25% |
| 2022-03 | $8.69 | $6.00 | $2.69 | 8,849,643.0 | -24.36% |
| 2022-02 | $10.98 | $8.02 | $2.96 | 2,385,026.0 | -12.24% |
| 2022-01 | $14.88 | $7.51 | $7.37 | 5,533,515.0 | -34.44% |
0.77%
1.20%
Kapitalisierung:
|
Volumen (24h):