Holen Sie sich die Stockscreener-App
25.55
1.51%
0.38
Handel nachbörslich:
25.56
0.010
+0.04%
Ishares Msci Philippines Etf-Aktien (EPHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $25.66 | $25.41 | $0.2499 | 57,202.0 | +1.51% |
| 2025-04-21 | $25.46 | $25.10 | $0.3638 | 111,636.0 | -0.52% |
| 2025-04-17 | $25.39 | $25.18 | $0.2099 | 17,603.0 | +0.21% |
| 2025-04-16 | $25.47 | $25.20 | $0.27 | 45,239.0 | -0.65% |
| 2025-04-15 | $25.58 | $25.36 | $0.2238 | 77,968.0 | +0.89% |
| 2025-04-14 | $25.19 | $25.01 | $0.18 | 53,779.0 | +0.92% |
| 2025-04-11 | $25.02 | $24.63 | $0.3951 | 28,577.0 | +3.23% |
| 2025-04-10 | $24.47 | $23.91 | $0.56 | 143,466.0 | -3.90% |
| 2025-04-09 | $25.41 | $23.94 | $1.47 | 52,858.0 | +4.27% |
| 2025-04-08 | $25.07 | $23.74 | $1.33 | 353,407.0 | -0.04% |
| 2025-04-07 | $24.24 | $23.39 | $0.85 | 117,611.0 | +1.30% |
| 2025-04-04 | $24.77 | $23.77 | $0.995 | 148,271.0 | -4.83% |
| 2025-04-03 | $25.21 | $24.96 | $0.25 | 72,826.0 | -2.03% |
| 2025-04-02 | $25.61 | $25.31 | $0.30 | 32,972.0 | +1.19% |
| 2025-04-01 | $25.40 | $25.22 | $0.1799 | 39,957.0 | -0.16% |
| 2025-03-31 | $25.34 | $25.07 | $0.27 | 77,806.0 | +1.28% |
| 2025-03-28 | $25.13 | $24.98 | $0.15 | 56,771.0 | -0.48% |
| 2025-03-27 | $25.18 | $25.07 | $0.1074 | 32,990.0 | +0.31% |
| 2025-03-26 | $25.14 | $25.00 | $0.14 | 50,067.0 | -0.71% |
| 2025-03-25 | $25.33 | $25.20 | $0.13 | 22,825.0 | -0.90% |
Ishares Msci Philippines Etf-Aktien (EPHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Philippines Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Philippines Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Philippines Etf-Aktien (EPHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.66 | $23.39 | $2.27 | 1,410,574.0 | +0.99% |
| 2025-03 | $26.06 | $23.96 | $2.10 | 2,140,437.0 | +5.42% |
| 2025-02 | $24.86 | $23.08 | $1.78 | 1,739,048.0 | +2.92% |
| 2025-01 | $25.87 | $23.20 | $2.67 | 1,232,562.0 | -6.83% |
Ishares Msci Philippines Etf-Aktien (EPHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.35 | $24.31 | $2.04 | 1,221,180.0 | -2.69% |
| 2024-11 | $27.87 | $25.01 | $2.86 | 1,193,341.0 | -6.21% |
| 2024-10 | $29.67 | $27.26 | $2.41 | 1,085,405.0 | -6.04% |
| 2024-09 | $30.00 | $26.95 | $3.05 | 1,093,371.0 | +5.70% |
| 2024-08 | $27.90 | $24.29 | $3.61 | 1,075,235.0 | +9.24% |
| 2024-07 | $25.69 | $23.88 | $1.81 | 842,459.0 | +4.43% |
| 2024-06 | $24.93 | $23.12 | $1.81 | 917,662.0 | -1.39% |
| 2024-05 | $26.05 | $24.31 | $1.74 | 1,577,304.0 | -4.89% |
| 2024-04 | $27.89 | $24.70 | $3.19 | 2,197,427.0 | -6.77% |
| 2024-03 | $28.07 | $27.24 | $0.83 | 2,105,786.0 | +0.62% |
| 2024-02 | $27.85 | $26.36 | $1.50 | 1,972,039.0 | +3.70% |
| 2024-01 | $26.79 | $25.63 | $1.16 | 2,312,956.0 | +1.89% |
Ishares Msci Philippines Etf-Aktien (EPHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.12 | $24.82 | $1.30 | 1,129,724.0 | +3.71% |
| 2023-11 | $25.43 | $23.43 | $2.00 | 683,259.0 | +7.23% |
| 2023-10 | $24.99 | $23.15 | $1.84 | 748,581.0 | -6.18% |
| 2023-09 | $25.27 | $23.72 | $1.55 | 901,791.0 | +2.38% |
| 2023-08 | $26.95 | $24.22 | $2.73 | 2,085,828.0 | -10.12% |
| 2023-07 | $27.49 | $25.32 | $2.17 | 1,303,644.0 | +3.96% |
| 2023-06 | $26.34 | $25.22 | $1.12 | 1,371,963.0 | +1.96% |
| 2023-05 | $27.47 | $25.28 | $2.19 | 1,743,518.0 | -5.48% |
| 2023-04 | $27.17 | $25.45 | $1.72 | 4,086,542.0 | +0.22% |
| 2023-03 | $27.68 | $25.52 | $2.16 | 4,910,857.0 | +2.08% |
| 2023-02 | $29.39 | $26.29 | $3.11 | 2,002,923.0 | -6.08% |
| 2023-01 | $29.36 | $26.43 | $2.93 | 1,378,107.0 | +7.37% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):