Holen Sie sich die Stockscreener-App
25.09
2.74%
0.67
Handel nachbörslich:
25.09
Ishares Msci Philippines Etf-Aktien (EPHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $25.16 | $24.97 | $0.1894 | 84,366.0 | +2.74% |
| 2026-05-05 | $24.49 | $24.42 | $0.07 | 70,857.0 | +0.45% |
| 2026-05-04 | $24.51 | $24.28 | $0.23 | 101,782.0 | +0.00% |
| 2026-05-01 | $24.43 | $24.26 | $0.17 | 59,646.0 | +0.45% |
| 2026-04-30 | $24.27 | $24.11 | $0.165 | 67,625.0 | +0.41% |
| 2026-04-29 | $24.18 | $24.05 | $0.1299 | 32,843.0 | -0.21% |
| 2026-04-28 | $24.20 | $24.10 | $0.10 | 54,578.0 | -1.63% |
| 2026-04-27 | $24.61 | $24.50 | $0.11 | 27,253.0 | -0.65% |
| 2026-04-24 | $24.77 | $24.64 | $0.13 | 43,991.0 | -0.40% |
| 2026-04-23 | $25.06 | $24.67 | $0.39 | 26,634.0 | -1.16% |
| 2026-04-22 | $25.15 | $25.02 | $0.13 | 19,937.0 | +0.00% |
| 2026-04-21 | $25.31 | $24.95 | $0.3599 | 159,001.0 | -0.99% |
| 2026-04-20 | $25.39 | $25.24 | $0.145 | 68,337.0 | -0.63% |
| 2026-04-17 | $25.71 | $25.48 | $0.2299 | 157,433.0 | +0.75% |
| 2026-04-16 | $25.39 | $25.22 | $0.17 | 76,987.0 | -0.59% |
| 2026-04-15 | $25.51 | $25.35 | $0.16 | 20,474.0 | -0.04% |
| 2026-04-14 | $25.51 | $25.33 | $0.18 | 52,373.0 | +0.00% |
| 2026-04-13 | $25.50 | $25.26 | $0.24 | 123,069.0 | -0.04% |
| 2026-04-10 | $25.69 | $25.43 | $0.26 | 120,269.0 | -0.70% |
| 2026-04-09 | $25.73 | $25.45 | $0.275 | 90,465.0 | -0.16% |
| 2026-04-08 | $25.85 | $25.57 | $0.28 | 134,444.0 | +3.29% |
| 2026-04-07 | $24.91 | $24.68 | $0.226 | 153,006.0 | +0.40% |
Ishares Msci Philippines Etf-Aktien (EPHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Philippines Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Philippines Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Philippines Etf-Aktien (EPHE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $25.16 | $24.26 | $0.90 | 401,017.0 | +3.68% |
| 2026-04 | $25.85 | $24.05 | $1.80 | 1,649,129.0 | -2.54% |
| 2026-03 | $27.05 | $23.98 | $3.07 | 5,064,534.0 | -11.04% |
| 2026-02 | $28.40 | $26.04 | $2.36 | 2,720,050.0 | +7.47% |
| 2026-01 | $26.54 | $25.21 | $1.33 | 3,394,943.0 | +4.21% |
Ishares Msci Philippines Etf-Aktien (EPHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.28 | $24.20 | $1.08 | 2,750,901.0 | -0.60% |
| 2025-11 | $25.23 | $23.17 | $2.06 | 3,032,398.0 | +2.69% |
| 2025-10 | $25.80 | $24.34 | $1.46 | 1,656,265.0 | -1.17% |
| 2025-09 | $26.83 | $24.70 | $2.13 | 2,300,649.0 | -5.01% |
| 2025-08 | $26.91 | $25.62 | $1.29 | 2,432,681.0 | +2.87% |
| 2025-07 | $27.39 | $25.42 | $1.97 | 1,693,751.0 | -6.27% |
| 2025-06 | $28.20 | $25.85 | $2.35 | 1,617,076.0 | -0.44% |
| 2025-05 | $28.15 | $26.80 | $1.35 | 1,994,316.0 | +1.30% |
| 2025-04 | $26.96 | $23.39 | $3.57 | 1,686,533.0 | +6.28% |
| 2025-03 | $26.06 | $23.96 | $2.10 | 2,140,437.0 | +5.42% |
| 2025-02 | $24.86 | $23.08 | $1.78 | 1,739,048.0 | +2.92% |
| 2025-01 | $25.87 | $23.20 | $2.67 | 1,232,562.0 | -6.83% |
Ishares Msci Philippines Etf-Aktien (EPHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.35 | $24.31 | $2.04 | 1,221,180.0 | -2.69% |
| 2024-11 | $27.87 | $25.01 | $2.86 | 1,193,341.0 | -6.21% |
| 2024-10 | $29.67 | $27.26 | $2.41 | 1,085,405.0 | -6.04% |
| 2024-09 | $30.00 | $26.95 | $3.05 | 1,093,371.0 | +5.70% |
| 2024-08 | $27.90 | $24.29 | $3.61 | 1,075,235.0 | +9.24% |
| 2024-07 | $25.69 | $23.88 | $1.81 | 842,459.0 | +4.43% |
| 2024-06 | $24.93 | $23.12 | $1.81 | 917,662.0 | -1.39% |
| 2024-05 | $26.05 | $24.31 | $1.74 | 1,577,304.0 | -4.89% |
| 2024-04 | $27.89 | $24.70 | $3.19 | 2,197,427.0 | -6.77% |
| 2024-03 | $28.07 | $27.24 | $0.83 | 2,105,786.0 | +0.62% |
| 2024-02 | $27.85 | $26.36 | $1.50 | 1,972,039.0 | +3.70% |
| 2024-01 | $26.79 | $25.63 | $1.16 | 2,312,956.0 | +1.89% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):