Holen Sie sich die Stockscreener-App
24.25
0.61%
-0.15
Handel nachbörslich:
24.25
Ishares Msci Philippines Etf-Aktien (EPHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $24.36 | $24.22 | $0.145 | 93,652.0 | -0.61% |
| 2026-09-03 | $24.44 | $24.34 | $0.1016 | 252,123.0 | +0.74% |
| 2026-09-02 | $24.23 | $24.15 | $0.08 | 75,388.0 | +0.33% |
| 2026-09-01 | $24.22 | $24.09 | $0.13 | 229,628.0 | +1.64% |
| 2026-08-31 | $23.82 | $23.69 | $0.13 | 162,923.0 | -0.25% |
| 2026-08-28 | $23.95 | $23.76 | $0.19 | 394,802.0 | -0.87% |
| 2026-08-27 | $24.11 | $23.95 | $0.165 | 366,412.0 | -2.44% |
| 2026-08-26 | $24.88 | $24.61 | $0.2675 | 1,082,353.0 | -1.52% |
| 2026-08-25 | $25.21 | $24.94 | $0.27 | 506,981.0 | -0.95% |
| 2026-08-24 | $25.35 | $25.21 | $0.1374 | 81,713.0 | +0.04% |
| 2026-08-21 | $25.31 | $25.23 | $0.08 | 132,072.0 | +0.00% |
| 2026-08-20 | $25.28 | $25.16 | $0.1167 | 157,372.0 | +0.52% |
| 2026-08-19 | $25.15 | $24.93 | $0.22 | 615,092.0 | -0.55% |
| 2026-08-18 | $25.37 | $25.20 | $0.17 | 123,900.0 | -0.86% |
| 2026-08-17 | $25.53 | $25.44 | $0.09 | 242,705.0 | -0.66% |
| 2026-08-14 | $25.71 | $25.60 | $0.1099 | 201,246.0 | -0.16% |
| 2026-08-13 | $25.80 | $25.55 | $0.254 | 478,518.0 | -0.89% |
| 2026-08-12 | $25.95 | $25.82 | $0.13 | 92,370.0 | +0.58% |
| 2026-08-11 | $25.89 | $25.72 | $0.1691 | 65,472.0 | -0.39% |
Ishares Msci Philippines Etf-Aktien (EPHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Philippines Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Philippines Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Philippines Etf-Aktien (EPHE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $24.44 | $24.09 | $0.35 | 744,443.0 | +2.11% |
| 2026-08 | $26.06 | $23.69 | $2.37 | 5,434,235.0 | -7.01% |
| 2026-07 | $25.88 | $24.12 | $1.76 | 2,946,772.0 | +5.71% |
| 2026-06 | $26.33 | $23.56 | $2.77 | 3,233,196.0 | +1.26% |
| 2026-05 | $25.61 | $23.82 | $1.79 | 2,170,033.0 | -1.40% |
| 2026-04 | $25.85 | $24.05 | $1.80 | 1,649,129.0 | -2.54% |
| 2026-03 | $27.05 | $23.98 | $3.07 | 5,064,534.0 | -11.04% |
| 2026-02 | $28.40 | $26.04 | $2.36 | 2,720,050.0 | +7.47% |
| 2026-01 | $26.54 | $25.21 | $1.33 | 3,394,943.0 | +4.21% |
Ishares Msci Philippines Etf-Aktien (EPHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.28 | $24.20 | $1.08 | 2,750,901.0 | -0.60% |
| 2025-11 | $25.23 | $23.17 | $2.06 | 3,032,398.0 | +2.69% |
| 2025-10 | $25.80 | $24.34 | $1.46 | 1,656,265.0 | -1.17% |
| 2025-09 | $26.83 | $24.70 | $2.13 | 2,300,649.0 | -5.01% |
| 2025-08 | $26.91 | $25.62 | $1.29 | 2,432,681.0 | +2.87% |
| 2025-07 | $27.39 | $25.42 | $1.97 | 1,693,751.0 | -6.27% |
| 2025-06 | $28.20 | $25.85 | $2.35 | 1,617,076.0 | -0.44% |
| 2025-05 | $28.15 | $26.80 | $1.35 | 1,994,316.0 | +1.30% |
| 2025-04 | $26.96 | $23.39 | $3.57 | 1,686,533.0 | +6.28% |
| 2025-03 | $26.06 | $23.96 | $2.10 | 2,140,437.0 | +5.42% |
| 2025-02 | $24.86 | $23.08 | $1.78 | 1,739,048.0 | +2.92% |
| 2025-01 | $25.87 | $23.20 | $2.67 | 1,232,562.0 | -6.83% |
Ishares Msci Philippines Etf-Aktien (EPHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.35 | $24.31 | $2.04 | 1,221,180.0 | -2.69% |
| 2024-11 | $27.87 | $25.01 | $2.86 | 1,193,341.0 | -6.21% |
| 2024-10 | $29.67 | $27.26 | $2.41 | 1,085,405.0 | -6.04% |
| 2024-09 | $30.00 | $26.95 | $3.05 | 1,093,371.0 | +5.70% |
| 2024-08 | $27.90 | $24.29 | $3.61 | 1,075,235.0 | +9.24% |
| 2024-07 | $25.69 | $23.88 | $1.81 | 842,459.0 | +4.43% |
| 2024-06 | $24.93 | $23.12 | $1.81 | 917,662.0 | -1.39% |
| 2024-05 | $26.05 | $24.31 | $1.74 | 1,577,304.0 | -4.89% |
| 2024-04 | $27.89 | $24.70 | $3.19 | 2,197,427.0 | -6.77% |
| 2024-03 | $28.07 | $27.24 | $0.83 | 2,105,786.0 | +0.62% |
| 2024-02 | $27.85 | $26.36 | $1.50 | 1,972,039.0 | +3.70% |
| 2024-01 | $26.79 | $25.63 | $1.16 | 2,312,956.0 | +1.89% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):