Holen Sie sich die Stockscreener-App
25.07
1.57%
-0.40
Handel nachbörslich:
25.11
0.04
+0.16%
Ishares Msci Philippines Etf-Aktien (EPHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $25.26 | $25.01 | $0.25 | 172,263.0 | -1.57% |
| 2025-03-10 | $25.62 | $25.37 | $0.25 | 135,626.0 | +0.43% |
| 2025-03-07 | $25.61 | $25.33 | $0.28 | 157,627.0 | +0.88% |
| 2025-03-06 | $25.18 | $24.99 | $0.195 | 150,524.0 | +1.74% |
| 2025-03-05 | $24.71 | $24.54 | $0.1742 | 186,379.0 | +1.90% |
| 2025-03-04 | $24.30 | $24.22 | $0.08 | 11,182.0 | +0.83% |
| 2025-03-03 | $24.34 | $23.96 | $0.38 | 95,006.0 | +0.21% |
| 2025-02-28 | $24.05 | $23.86 | $0.19 | 165,394.0 | -1.23% |
| 2025-02-27 | $24.43 | $24.27 | $0.16 | 52,036.0 | -0.65% |
| 2025-02-26 | $24.60 | $24.39 | $0.21 | 133,684.0 | +1.20% |
| 2025-02-25 | $24.32 | $24.14 | $0.175 | 87,006.0 | -0.66% |
| 2025-02-24 | $24.39 | $24.27 | $0.1199 | 29,274.0 | -0.33% |
| 2025-02-21 | $24.65 | $24.34 | $0.31 | 141,459.0 | +0.21% |
| 2025-02-20 | $24.39 | $24.27 | $0.1198 | 47,479.0 | -0.04% |
| 2025-02-19 | $24.39 | $24.28 | $0.105 | 37,955.0 | +0.29% |
| 2025-02-18 | $24.30 | $24.16 | $0.14 | 263,673.0 | +0.04% |
| 2025-02-14 | $24.31 | $24.24 | $0.0685 | 48,243.0 | -0.29% |
| 2025-02-13 | $24.47 | $24.17 | $0.30 | 107,020.0 | +2.27% |
| 2025-02-12 | $23.90 | $23.80 | $0.095 | 31,987.0 | +0.08% |
| 2025-02-11 | $23.91 | $23.72 | $0.19 | 66,932.0 | -1.24% |
Ishares Msci Philippines Etf-Aktien (EPHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Philippines Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Philippines Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Philippines Etf-Aktien (EPHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $25.62 | $23.96 | $1.66 | 1,080,870.0 | +4.46% |
| 2025-02 | $24.86 | $23.08 | $1.78 | 1,739,048.0 | +2.92% |
| 2025-01 | $25.87 | $23.20 | $2.67 | 1,232,562.0 | -6.83% |
Ishares Msci Philippines Etf-Aktien (EPHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.35 | $24.31 | $2.04 | 1,221,180.0 | -2.69% |
| 2024-11 | $27.87 | $25.01 | $2.86 | 1,193,341.0 | -6.21% |
| 2024-10 | $29.67 | $27.26 | $2.41 | 1,085,405.0 | -6.04% |
| 2024-09 | $30.00 | $26.95 | $3.05 | 1,093,371.0 | +5.70% |
| 2024-08 | $27.90 | $24.29 | $3.61 | 1,075,235.0 | +9.24% |
| 2024-07 | $25.69 | $23.88 | $1.81 | 842,459.0 | +4.43% |
| 2024-06 | $24.93 | $23.12 | $1.81 | 917,662.0 | -1.39% |
| 2024-05 | $26.05 | $24.31 | $1.74 | 1,577,304.0 | -4.89% |
| 2024-04 | $27.89 | $24.70 | $3.19 | 2,197,427.0 | -6.77% |
| 2024-03 | $28.07 | $27.24 | $0.83 | 2,105,786.0 | +0.62% |
| 2024-02 | $27.85 | $26.36 | $1.50 | 1,972,039.0 | +3.70% |
| 2024-01 | $26.79 | $25.63 | $1.16 | 2,312,956.0 | +1.89% |
Ishares Msci Philippines Etf-Aktien (EPHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.12 | $24.82 | $1.30 | 1,129,724.0 | +3.71% |
| 2023-11 | $25.43 | $23.43 | $2.00 | 683,259.0 | +7.23% |
| 2023-10 | $24.99 | $23.15 | $1.84 | 748,581.0 | -6.18% |
| 2023-09 | $25.27 | $23.72 | $1.55 | 901,791.0 | +2.38% |
| 2023-08 | $26.95 | $24.22 | $2.73 | 2,085,828.0 | -10.12% |
| 2023-07 | $27.49 | $25.32 | $2.17 | 1,303,644.0 | +3.96% |
| 2023-06 | $26.34 | $25.22 | $1.12 | 1,371,963.0 | +1.96% |
| 2023-05 | $27.47 | $25.28 | $2.19 | 1,743,518.0 | -5.48% |
| 2023-04 | $27.17 | $25.45 | $1.72 | 4,086,542.0 | +0.22% |
| 2023-03 | $27.68 | $25.52 | $2.16 | 4,910,857.0 | +2.08% |
| 2023-02 | $29.39 | $26.29 | $3.11 | 2,002,923.0 | -6.08% |
| 2023-01 | $29.36 | $26.43 | $2.93 | 1,378,107.0 | +7.37% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):