Holen Sie sich die Stockscreener-App
26.94
1.14%
-0.31
Handel nachbörslich:
26.98
0.04
+0.15%
Ishares Msci Philippines Etf-Aktien (EPHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $27.28 | $26.94 | $0.34 | 220,854.0 | -1.14% |
| 2026-02-11 | $27.27 | $27.14 | $0.1254 | 175,504.0 | +1.19% |
| 2026-02-10 | $26.98 | $26.84 | $0.141 | 70,978.0 | +1.93% |
| 2026-02-09 | $26.55 | $26.40 | $0.15 | 174,188.0 | -1.16% |
| 2026-02-06 | $26.80 | $26.50 | $0.30 | 64,375.0 | +1.06% |
| 2026-02-05 | $26.49 | $26.36 | $0.13 | 72,769.0 | +0.46% |
| 2026-02-04 | $26.47 | $26.24 | $0.23 | 159,642.0 | -0.45% |
| 2026-02-03 | $26.49 | $26.29 | $0.20 | 122,083.0 | +0.80% |
| 2026-02-02 | $26.30 | $26.04 | $0.26 | 181,851.0 | +1.04% |
| 2026-01-30 | $26.08 | $25.94 | $0.14 | 136,725.0 | +1.25% |
| 2026-01-29 | $25.80 | $25.54 | $0.26 | 238,977.0 | -2.58% |
| 2026-01-28 | $26.38 | $26.16 | $0.22 | 214,822.0 | +0.38% |
| 2026-01-27 | $26.23 | $26.02 | $0.21 | 273,442.0 | +0.77% |
| 2026-01-26 | $26.06 | $25.92 | $0.14 | 175,600.0 | -0.69% |
| 2026-01-23 | $26.24 | $26.11 | $0.1298 | 158,925.0 | -0.53% |
| 2026-01-22 | $26.52 | $26.35 | $0.165 | 137,603.0 | +0.30% |
| 2026-01-21 | $26.27 | $26.04 | $0.23 | 145,562.0 | +1.04% |
| 2026-01-20 | $26.15 | $26.00 | $0.15 | 266,335.0 | -1.59% |
| 2026-01-16 | $26.43 | $26.31 | $0.12 | 107,934.0 | +0.15% |
| 2026-01-15 | $26.54 | $26.33 | $0.21 | 117,805.0 | +1.31% |
| 2026-01-14 | $26.14 | $26.01 | $0.13 | 146,762.0 | -0.76% |
Ishares Msci Philippines Etf-Aktien (EPHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Philippines Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Philippines Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Philippines Etf-Aktien (EPHE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $27.28 | $26.04 | $1.24 | 1,463,098.0 | +3.74% |
| 2026-01 | $26.54 | $25.21 | $1.33 | 3,394,943.0 | +4.21% |
Ishares Msci Philippines Etf-Aktien (EPHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.28 | $24.20 | $1.08 | 2,750,901.0 | -0.60% |
| 2025-11 | $25.23 | $23.17 | $2.06 | 3,032,398.0 | +2.69% |
| 2025-10 | $25.80 | $24.34 | $1.46 | 1,656,265.0 | -1.17% |
| 2025-09 | $26.83 | $24.70 | $2.13 | 2,300,649.0 | -5.01% |
| 2025-08 | $26.91 | $25.62 | $1.29 | 2,432,681.0 | +2.87% |
| 2025-07 | $27.39 | $25.42 | $1.97 | 1,693,751.0 | -6.27% |
| 2025-06 | $28.20 | $25.85 | $2.35 | 1,617,076.0 | -0.44% |
| 2025-05 | $28.15 | $26.80 | $1.35 | 1,994,316.0 | +1.30% |
| 2025-04 | $26.96 | $23.39 | $3.57 | 1,686,533.0 | +6.28% |
| 2025-03 | $26.06 | $23.96 | $2.10 | 2,140,437.0 | +5.42% |
| 2025-02 | $24.86 | $23.08 | $1.78 | 1,739,048.0 | +2.92% |
| 2025-01 | $25.87 | $23.20 | $2.67 | 1,232,562.0 | -6.83% |
Ishares Msci Philippines Etf-Aktien (EPHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.35 | $24.31 | $2.04 | 1,221,180.0 | -2.69% |
| 2024-11 | $27.87 | $25.01 | $2.86 | 1,193,341.0 | -6.21% |
| 2024-10 | $29.67 | $27.26 | $2.41 | 1,085,405.0 | -6.04% |
| 2024-09 | $30.00 | $26.95 | $3.05 | 1,093,371.0 | +5.70% |
| 2024-08 | $27.90 | $24.29 | $3.61 | 1,075,235.0 | +9.24% |
| 2024-07 | $25.69 | $23.88 | $1.81 | 842,459.0 | +4.43% |
| 2024-06 | $24.93 | $23.12 | $1.81 | 917,662.0 | -1.39% |
| 2024-05 | $26.05 | $24.31 | $1.74 | 1,577,304.0 | -4.89% |
| 2024-04 | $27.89 | $24.70 | $3.19 | 2,197,427.0 | -6.77% |
| 2024-03 | $28.07 | $27.24 | $0.83 | 2,105,786.0 | +0.62% |
| 2024-02 | $27.85 | $26.36 | $1.50 | 1,972,039.0 | +3.70% |
| 2024-01 | $26.79 | $25.63 | $1.16 | 2,312,956.0 | +1.89% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):