31.48
price up icon1.38%   0.43
after-market Handel nachbörslich: 31.57 0.09 +0.29%
loading

Enterprise Products Partners L P-Aktien (EPD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $31.55 $30.84 $0.705 2,765,117.0 +1.38%
2025-06-02 $31.32 $30.91 $0.41 3,964,146.0 +0.75%
2025-05-30 $31.10 $30.75 $0.3534 4,720,630.0 -1.31%
2025-05-29 $31.69 $30.98 $0.71 4,147,131.0 -0.64%
2025-05-28 $31.67 $31.36 $0.31 2,056,454.0 -0.22%
2025-05-27 $31.54 $31.29 $0.25 2,802,902.0 +0.67%
2025-05-23 $31.37 $31.08 $0.29 2,754,621.0 -0.32%
2025-05-22 $31.66 $31.37 $0.295 3,724,400.0 -1.26%
2025-05-21 $32.21 $31.75 $0.465 2,726,203.0 -1.24%
2025-05-20 $32.69 $32.04 $0.65 3,323,104.0 -1.11%
2025-05-19 $32.59 $32.19 $0.40 3,246,944.0 +0.43%
2025-05-16 $32.45 $32.21 $0.245 3,741,089.0 +0.37%
2025-05-15 $32.29 $31.91 $0.38 4,513,757.0 +0.91%
2025-05-14 $32.19 $31.47 $0.72 7,312,974.0 +0.76%
2025-05-13 $32.03 $31.55 $0.48 5,588,885.0 +1.15%
2025-05-12 $31.67 $31.13 $0.5397 4,777,902.0 +0.93%
2025-05-09 $31.15 $30.63 $0.52 3,554,337.0 +1.53%
2025-05-08 $31.06 $30.44 $0.62 4,630,551.0 +1.06%
2025-05-07 $30.34 $29.90 $0.44 4,396,845.0 +1.24%
2025-05-06 $30.22 $29.68 $0.5399 5,110,152.0 -0.17%

Enterprise Products Partners L P-Aktien (EPD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enterprise Products Partners L P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enterprise Products Partners L P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Enterprise Products Partners L P-Aktien (EPD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $31.55 $30.84 $0.705 9,494,380.0 +2.14%
2025-05 $32.69 $29.68 $3.01 87,459,048.0 +3.08%
2025-04 $34.33 $27.77 $6.56 146,988,285.0 -12.42%
2025-03 $34.53 $32.53 $2.00 85,152,614.0 +2.18%
2025-02 $34.04 $31.51 $2.53 90,885,803.0 +2.33%
2025-01 $34.48 $31.46 $3.02 91,466,580.0 +4.11%

Enterprise Products Partners L P-Aktien (EPD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.56 $30.32 $4.24 74,445,905.0 -9.38%
2024-11 $34.63 $28.71 $5.92 88,550,085.0 +20.13%
2024-10 $29.92 $28.63 $1.29 77,634,261.0 -1.55%
2024-09 $29.80 $28.67 $1.13 58,948,141.0 -0.78%
2024-08 $29.61 $27.37 $2.24 109,514,796.0 +1.66%
2024-07 $30.05 $28.77 $1.28 93,856,876.0 -0.41%
2024-06 $29.19 $28.04 $1.15 55,405,245.0 +1.68%
2024-05 $29.06 $27.66 $1.40 84,044,763.0 +1.50%
2024-04 $29.99 $27.84 $2.15 113,992,490.0 -3.77%
2024-03 $29.26 $27.42 $1.84 87,498,439.0 +6.30%
2024-02 $27.81 $26.12 $1.69 101,372,653.0 +2.58%
2024-01 $27.52 $26.34 $1.18 111,787,582.0 +1.56%

Enterprise Products Partners L P-Aktien (EPD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.00 $25.96 $1.04 84,426,669.0 -1.61%
2023-11 $26.89 $25.80 $1.08 95,388,668.0 +2.84%
2023-10 $27.95 $25.61 $2.34 103,319,206.0 -4.86%
2023-09 $27.77 $26.49 $1.28 86,652,684.0 +2.86%
2023-08 $26.95 $26.05 $0.905 89,770,974.0 +0.38%
2023-07 $27.28 $26.19 $1.09 85,653,192.0 +0.61%
2023-06 $26.50 $25.35 $1.15 81,131,577.0 +4.03%
2023-05 $26.50 $25.19 $1.31 98,380,438.0 -3.72%
2023-04 $27.18 $25.87 $1.31 77,771,806.0 +1.58%
2023-03 $26.38 $24.66 $1.72 111,172,879.0 +1.45%
2023-02 $26.86 $25.39 $1.47 74,757,209.0 -0.27%
2023-01 $26.56 $24.03 $2.53 104,325,826.0 +6.14%
oil_gas_midstream KMI
$28.56
price down icon 0.31%
oil_gas_midstream WMB
$61.11
price down icon 0.26%
oil_gas_midstream ET
$17.90
price up icon 2.40%
oil_gas_midstream LNG
$244.33
price up icon 0.45%
oil_gas_midstream TRP
$51.31
price down icon 0.18%
Kapitalisierung:     |  Volumen (24h):