Enterprise Products Partners L P (EPD)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Enterprise Products Partners L P-Aktien (EPD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06-27	$31.43	$30.90	$0.5277	3,332,473.0	-0.10%
2025-06-26	$31.18	$30.74	$0.4399	3,731,961.0	+1.11%
2025-06-25	$31.24	$30.73	$0.51	4,066,213.0	-1.19%
2025-06-24	$31.25	$30.75	$0.50	4,220,327.0	+0.78%
2025-06-23	$31.63	$30.74	$0.89	3,984,456.0	-0.99%
2025-06-20	$31.41	$31.01	$0.395	3,487,072.0	+0.22%
2025-06-18	$31.55	$31.11	$0.44	3,400,144.0	-0.35%
2025-06-17	$31.83	$31.20	$0.63	3,933,574.0	-0.95%
2025-06-16	$32.36	$31.44	$0.92	4,697,642.0	-1.62%
2025-06-13	$32.28	$31.84	$0.445	3,151,548.0	+0.28%
2025-06-12	$32.15	$31.86	$0.29	4,070,799.0	-0.47%
2025-06-11	$32.21	$31.89	$0.3154	3,888,755.0	+0.50%
2025-06-10	$32.15	$31.82	$0.325	3,980,679.0	+0.73%
2025-06-09	$32.00	$31.49	$0.51	4,105,620.0	+0.83%
2025-06-06	$31.55	$31.08	$0.47	3,972,284.0	+1.29%
2025-06-05	$31.15	$30.48	$0.67	4,778,585.0	+0.78%
2025-06-04	$31.65	$30.52	$1.13	5,184,257.0	-2.10%
2025-06-03	$31.55	$30.84	$0.705	2,765,117.0	+1.38%
2025-06-02	$31.32	$30.91	$0.41	3,964,146.0	+0.75%

Enterprise Products Partners L P-Aktien (EPD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enterprise Products Partners L P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enterprise Products Partners L P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Enterprise Products Partners L P-Aktien (EPD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06	$32.36	$30.48	$1.88	78,048,125.0	+0.78%
2025-05	$32.69	$29.68	$3.01	87,459,048.0	+3.08%
2025-04	$34.33	$27.77	$6.56	146,988,285.0	-12.42%
2025-03	$34.53	$32.53	$2.00	85,152,614.0	+2.18%
2025-02	$34.04	$31.51	$2.53	90,885,803.0	+2.33%
2025-01	$34.48	$31.46	$3.02	91,466,580.0	+4.11%

Enterprise Products Partners L P-Aktien (EPD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$34.56	$30.32	$4.24	74,445,905.0	-9.38%
2024-11	$34.63	$28.71	$5.92	88,550,085.0	+20.13%
2024-10	$29.92	$28.63	$1.29	77,634,261.0	-1.55%
2024-09	$29.80	$28.67	$1.13	58,948,141.0	-0.78%
2024-08	$29.61	$27.37	$2.24	109,514,796.0	+1.66%
2024-07	$30.05	$28.77	$1.28	93,856,876.0	-0.41%
2024-06	$29.19	$28.04	$1.15	55,405,245.0	+1.68%
2024-05	$29.06	$27.66	$1.40	84,044,763.0	+1.50%
2024-04	$29.99	$27.84	$2.15	113,992,490.0	-3.77%
2024-03	$29.26	$27.42	$1.84	87,498,439.0	+6.30%
2024-02	$27.81	$26.12	$1.69	101,372,653.0	+2.58%
2024-01	$27.52	$26.34	$1.18	111,787,582.0	+1.56%

Enterprise Products Partners L P-Aktien (EPD) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$27.00	$25.96	$1.04	84,426,669.0	-1.61%
2023-11	$26.89	$25.80	$1.08	95,388,668.0	+2.84%
2023-10	$27.95	$25.61	$2.34	103,319,206.0	-4.86%
2023-09	$27.77	$26.49	$1.28	86,652,684.0	+2.86%
2023-08	$26.95	$26.05	$0.905	89,770,974.0	+0.38%
2023-07	$27.28	$26.19	$1.09	85,653,192.0	+0.61%
2023-06	$26.50	$25.35	$1.15	81,131,577.0	+4.03%
2023-05	$26.50	$25.19	$1.31	98,380,438.0	-3.72%
2023-04	$27.18	$25.87	$1.31	77,771,806.0	+1.58%
2023-03	$26.38	$24.66	$1.72	111,172,879.0	+1.45%
2023-02	$26.86	$25.39	$1.47	74,757,209.0	-0.27%
2023-01	$26.56	$24.03	$2.53	104,325,826.0	+6.14%

WMB

$62.67

0.32%

$18.20

0.11%

KMI

$28.98

0.31%

MPLX

$51.61

0.76%

TRP

$48.88

1.92%