34.22
price up icon0.23%   0.08
after-market Handel nachbörslich: 34.30 0.08 +0.23%
loading

Enterprise Products Partners L P-Aktien (EPD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $34.33 $33.89 $0.44 4,158,491.0 +0.23%
2025-03-31 $34.36 $33.88 $0.48 3,346,852.0 +0.18%
2025-03-28 $34.21 $33.70 $0.51 4,250,994.0 +0.38%
2025-03-27 $34.35 $33.77 $0.58 4,665,984.0 +0.33%
2025-03-26 $34.02 $33.45 $0.565 3,801,405.0 +1.01%
2025-03-25 $33.88 $33.41 $0.47 3,121,983.0 -0.53%
2025-03-24 $34.04 $33.59 $0.45 3,218,070.0 -0.50%
2025-03-21 $34.14 $33.64 $0.4997 5,507,887.0 -0.73%
2025-03-20 $34.32 $33.78 $0.54 3,154,795.0 +0.29%
2025-03-19 $34.14 $33.83 $0.3142 3,414,798.0 +0.59%
2025-03-18 $34.05 $33.73 $0.325 2,398,775.0 -0.35%
2025-03-17 $34.20 $33.48 $0.715 3,650,897.0 +0.98%
2025-03-14 $33.60 $32.98 $0.62 3,180,883.0 +1.88%
2025-03-13 $33.30 $32.91 $0.3806 4,184,391.0 -0.03%
2025-03-12 $33.46 $32.94 $0.52 3,430,561.0 -0.57%
2025-03-11 $33.76 $33.00 $0.76 4,836,366.0 -1.43%
2025-03-10 $34.53 $33.40 $1.13 7,952,359.0 +0.57%
2025-03-07 $33.77 $32.73 $1.04 5,998,026.0 +2.17%
2025-03-06 $33.09 $32.53 $0.56 4,330,418.0 -1.03%
2025-03-05 $33.48 $32.87 $0.6058 4,175,924.0 -0.69%
2025-03-04 $33.52 $33.32 $0.20 1,289,198.0 -1.22%

Enterprise Products Partners L P-Aktien (EPD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enterprise Products Partners L P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enterprise Products Partners L P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Enterprise Products Partners L P-Aktien (EPD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $34.33 $33.89 $0.44 4,158,491.0 +0.00%
2025-03 $34.53 $32.53 $2.00 89,311,105.0 +2.42%
2025-02 $34.04 $31.51 $2.53 90,885,803.0 +2.33%
2025-01 $34.48 $31.46 $3.02 91,466,580.0 +4.11%

Enterprise Products Partners L P-Aktien (EPD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.56 $30.32 $4.24 74,445,905.0 -9.38%
2024-11 $34.63 $28.71 $5.92 88,550,085.0 +20.13%
2024-10 $29.92 $28.63 $1.29 77,634,261.0 -1.55%
2024-09 $29.80 $28.67 $1.13 58,948,141.0 -0.78%
2024-08 $29.61 $27.37 $2.24 109,514,796.0 +1.66%
2024-07 $30.05 $28.77 $1.28 93,856,876.0 -0.41%
2024-06 $29.19 $28.04 $1.15 55,405,245.0 +1.68%
2024-05 $29.06 $27.66 $1.40 84,044,763.0 +1.50%
2024-04 $29.99 $27.84 $2.15 113,992,490.0 -3.77%
2024-03 $29.26 $27.42 $1.84 87,498,439.0 +6.30%
2024-02 $27.81 $26.12 $1.69 101,372,653.0 +2.58%
2024-01 $27.52 $26.34 $1.18 111,787,582.0 +1.56%

Enterprise Products Partners L P-Aktien (EPD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.00 $25.96 $1.04 84,426,669.0 -1.61%
2023-11 $26.89 $25.80 $1.08 95,388,668.0 +2.84%
2023-10 $27.95 $25.61 $2.34 103,319,206.0 -4.86%
2023-09 $27.77 $26.49 $1.28 86,652,684.0 +2.86%
2023-08 $26.95 $26.05 $0.905 89,770,974.0 +0.38%
2023-07 $27.28 $26.19 $1.09 85,653,192.0 +0.61%
2023-06 $26.50 $25.35 $1.15 81,131,577.0 +4.03%
2023-05 $26.50 $25.19 $1.31 98,380,438.0 -3.72%
2023-04 $27.18 $25.87 $1.31 77,771,806.0 +1.58%
2023-03 $26.38 $24.66 $1.72 111,172,879.0 +1.45%
2023-02 $26.86 $25.39 $1.47 74,757,209.0 -0.27%
2023-01 $26.56 $24.03 $2.53 104,325,826.0 +6.14%
oil_gas_midstream WMB
$60.57
price up icon 1.36%
oil_gas_midstream ET
$18.73
price up icon 0.75%
oil_gas_midstream KMI
$28.63
price up icon 0.35%
oil_gas_midstream OKE
$99.50
price up icon 0.28%
$53.65
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):