Holen Sie sich die Stockscreener-App
30.43
1.04%
0.36
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Enterprise Products Partners L P-Aktien (EPD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $30.89 | $30.05 | $0.84 | 3,470,796.0 | +1.13% |
| 2025-04-21 | $31.08 | $29.98 | $1.10 | 7,027,517.0 | -3.06% |
| 2025-04-17 | $31.45 | $30.74 | $0.7054 | 3,635,572.0 | +1.91% |
| 2025-04-16 | $31.49 | $30.30 | $1.18 | 4,487,901.0 | -1.58% |
| 2025-04-15 | $31.19 | $30.52 | $0.67 | 4,588,128.0 | +2.01% |
| 2025-04-14 | $30.61 | $29.90 | $0.71 | 5,129,980.0 | +2.33% |
| 2025-04-11 | $29.63 | $28.54 | $1.09 | 5,272,234.0 | +2.35% |
| 2025-04-10 | $29.69 | $28.26 | $1.43 | 7,712,108.0 | -2.49% |
| 2025-04-09 | $30.09 | $27.86 | $2.23 | 14,500,302.0 | +2.06% |
| 2025-04-08 | $30.88 | $28.57 | $2.30 | 10,308,119.0 | -2.38% |
| 2025-04-07 | $30.88 | $27.77 | $3.11 | 15,404,276.0 | -3.40% |
| 2025-04-04 | $32.93 | $30.15 | $2.78 | 14,898,207.0 | -7.83% |
| 2025-04-03 | $33.85 | $33.31 | $0.54 | 7,633,584.0 | -1.70% |
| 2025-04-02 | $34.26 | $33.84 | $0.42 | 2,711,964.0 | -0.50% |
| 2025-04-01 | $34.33 | $33.89 | $0.44 | 4,158,491.0 | +0.23% |
| 2025-03-31 | $34.36 | $33.88 | $0.48 | 3,346,852.0 | +0.18% |
| 2025-03-28 | $34.21 | $33.70 | $0.51 | 4,250,994.0 | +0.38% |
| 2025-03-27 | $34.35 | $33.77 | $0.58 | 4,665,984.0 | +0.33% |
| 2025-03-26 | $34.02 | $33.45 | $0.565 | 3,801,405.0 | +1.01% |
| 2025-03-25 | $33.88 | $33.41 | $0.47 | 3,121,983.0 | -0.53% |
Enterprise Products Partners L P-Aktien (EPD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enterprise Products Partners L P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enterprise Products Partners L P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enterprise Products Partners L P-Aktien (EPD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $34.33 | $27.77 | $6.56 | 110,939,179.0 | -10.93% |
| 2025-03 | $34.53 | $32.53 | $2.00 | 85,152,614.0 | +2.18% |
| 2025-02 | $34.04 | $31.51 | $2.53 | 90,885,803.0 | +2.33% |
| 2025-01 | $34.48 | $31.46 | $3.02 | 91,466,580.0 | +4.11% |
Enterprise Products Partners L P-Aktien (EPD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.56 | $30.32 | $4.24 | 74,445,905.0 | -9.38% |
| 2024-11 | $34.63 | $28.71 | $5.92 | 88,550,085.0 | +20.13% |
| 2024-10 | $29.92 | $28.63 | $1.29 | 77,634,261.0 | -1.55% |
| 2024-09 | $29.80 | $28.67 | $1.13 | 58,948,141.0 | -0.78% |
| 2024-08 | $29.61 | $27.37 | $2.24 | 109,514,796.0 | +1.66% |
| 2024-07 | $30.05 | $28.77 | $1.28 | 93,856,876.0 | -0.41% |
| 2024-06 | $29.19 | $28.04 | $1.15 | 55,405,245.0 | +1.68% |
| 2024-05 | $29.06 | $27.66 | $1.40 | 84,044,763.0 | +1.50% |
| 2024-04 | $29.99 | $27.84 | $2.15 | 113,992,490.0 | -3.77% |
| 2024-03 | $29.26 | $27.42 | $1.84 | 87,498,439.0 | +6.30% |
| 2024-02 | $27.81 | $26.12 | $1.69 | 101,372,653.0 | +2.58% |
| 2024-01 | $27.52 | $26.34 | $1.18 | 111,787,582.0 | +1.56% |
Enterprise Products Partners L P-Aktien (EPD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $25.96 | $1.04 | 84,426,669.0 | -1.61% |
| 2023-11 | $26.89 | $25.80 | $1.08 | 95,388,668.0 | +2.84% |
| 2023-10 | $27.95 | $25.61 | $2.34 | 103,319,206.0 | -4.86% |
| 2023-09 | $27.77 | $26.49 | $1.28 | 86,652,684.0 | +2.86% |
| 2023-08 | $26.95 | $26.05 | $0.905 | 89,770,974.0 | +0.38% |
| 2023-07 | $27.28 | $26.19 | $1.09 | 85,653,192.0 | +0.61% |
| 2023-06 | $26.50 | $25.35 | $1.15 | 81,131,577.0 | +4.03% |
| 2023-05 | $26.50 | $25.19 | $1.31 | 98,380,438.0 | -3.72% |
| 2023-04 | $27.18 | $25.87 | $1.31 | 77,771,806.0 | +1.58% |
| 2023-03 | $26.38 | $24.66 | $1.72 | 111,172,879.0 | +1.45% |
| 2023-02 | $26.86 | $25.39 | $1.47 | 74,757,209.0 | -0.27% |
| 2023-01 | $26.56 | $24.03 | $2.53 | 104,325,826.0 | +6.14% |
2.01%
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):