28.56
0.17%
-0.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Enterprise Products Partners L P-Aktien (EPD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $28.68 | $28.48 | $0.195 | 3,454,238.0 | -0.17% |
2024-05-16 | $28.96 | $28.59 | $0.3699 | 5,140,394.0 | -0.80% |
2024-05-15 | $29.01 | $28.76 | $0.25 | 2,973,703.0 | -0.38% |
2024-05-14 | $29.06 | $28.65 | $0.41 | 5,634,868.0 | +0.63% |
2024-05-13 | $28.92 | $28.71 | $0.21 | 2,470,329.0 | -0.10% |
2024-05-10 | $28.95 | $28.69 | $0.26 | 4,783,357.0 | +0.59% |
2024-05-09 | $28.77 | $28.36 | $0.41 | 3,672,662.0 | +0.85% |
2024-05-08 | $28.48 | $28.20 | $0.2781 | 4,527,633.0 | +0.14% |
2024-05-07 | $28.64 | $28.30 | $0.33 | 5,064,963.0 | -0.07% |
2024-05-06 | $28.39 | $28.11 | $0.28 | 3,488,614.0 | +0.96% |
2024-05-03 | $28.19 | $27.93 | $0.26 | 3,583,346.0 | +0.18% |
2024-05-02 | $28.33 | $27.71 | $0.62 | 4,092,977.0 | +1.12% |
2024-05-01 | $28.18 | $27.66 | $0.52 | 6,104,416.0 | -1.21% |
2024-04-30 | $28.66 | $27.84 | $0.82 | 8,782,239.0 | -1.78% |
2024-04-29 | $28.62 | $28.34 | $0.28 | 4,126,534.0 | -1.62% |
2024-04-26 | $29.18 | $28.80 | $0.38 | 7,576,279.0 | +0.45% |
2024-04-25 | $29.00 | $28.72 | $0.275 | 4,636,874.0 | -0.41% |
2024-04-24 | $29.08 | $28.63 | $0.45 | 5,183,558.0 | +0.48% |
2024-04-23 | $29.24 | $28.80 | $0.44 | 7,284,449.0 | -0.31% |
2024-04-22 | $29.15 | $28.77 | $0.3752 | 4,747,714.0 | +0.55% |
2024-04-19 | $29.01 | $28.48 | $0.53 | 3,669,373.0 | +1.41% |
Enterprise Products Partners L P-Aktien (EPD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enterprise Products Partners L P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enterprise Products Partners L P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enterprise Products Partners L P-Aktien (EPD) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $29.06 | $27.66 | $1.40 | 58,445,738.0 | +1.71% |
2024-04 | $29.99 | $27.84 | $2.15 | 113,992,490.0 | -3.77% |
2024-03 | $29.26 | $27.42 | $1.84 | 87,498,439.0 | +6.30% |
2024-02 | $27.81 | $26.12 | $1.69 | 101,372,653.0 | +2.58% |
2024-01 | $27.52 | $26.34 | $1.18 | 111,787,582.0 | +1.56% |
Enterprise Products Partners L P-Aktien (EPD) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $27.00 | $25.96 | $1.04 | 84,426,669.0 | -1.61% |
2023-11 | $26.89 | $25.80 | $1.08 | 95,388,668.0 | +2.84% |
2023-10 | $27.95 | $25.61 | $2.34 | 103,319,206.0 | -4.86% |
2023-09 | $27.77 | $26.49 | $1.28 | 86,652,684.0 | +2.86% |
2023-08 | $26.95 | $26.05 | $0.905 | 89,770,974.0 | +0.38% |
2023-07 | $27.28 | $26.19 | $1.09 | 85,653,192.0 | +0.61% |
2023-06 | $26.50 | $25.35 | $1.15 | 81,131,577.0 | +4.03% |
2023-05 | $26.50 | $25.19 | $1.31 | 98,380,438.0 | -3.72% |
2023-04 | $27.18 | $25.87 | $1.31 | 77,771,806.0 | +1.58% |
2023-03 | $26.38 | $24.66 | $1.72 | 111,172,879.0 | +1.45% |
2023-02 | $26.86 | $25.39 | $1.47 | 74,757,209.0 | -0.27% |
2023-01 | $26.56 | $24.03 | $2.53 | 104,325,826.0 | +6.14% |
Enterprise Products Partners L P-Aktien (EPD) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $25.03 | $23.14 | $1.89 | 117,155,209.0 | -2.78% |
2022-11 | $25.25 | $24.35 | $0.905 | 121,237,439.0 | -1.74% |
2022-10 | $25.73 | $24.08 | $1.66 | 111,885,989.0 | +6.18% |
2022-09 | $27.01 | $22.90 | $4.11 | 108,818,565.0 | -9.65% |
2022-08 | $27.36 | $25.37 | $1.99 | 104,013,875.0 | -1.53% |
2022-07 | $27.06 | $22.92 | $4.14 | 131,108,856.0 | +9.68% |
2022-06 | $28.65 | $23.05 | $5.60 | 151,671,034.0 | -11.12% |
2022-05 | $28.00 | $25.04 | $2.96 | 149,123,830.0 | +5.83% |
2022-04 | $27.65 | $25.26 | $2.39 | 114,953,592.0 | +0.39% |
2022-03 | $26.16 | $23.55 | $2.61 | 163,388,570.0 | +5.69% |
2022-02 | $24.75 | $22.75 | $2.00 | 130,714,268.0 | +3.30% |
2022-01 | $24.85 | $22.01 | $2.84 | 158,556,735.0 | +7.65% |
Kapitalisierung:
|
Volumen (24h):