Holen Sie sich die Stockscreener-App
17.69
4.06%
0.67
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $17.74 | $17.15 | $0.59 | 213,543.0 | +4.05% |
| 2025-11-20 | $17.74 | $16.98 | $0.765 | 826,403.0 | -2.35% |
| 2025-11-19 | $17.47 | $16.63 | $0.84 | 1,149,551.0 | +3.32% |
| 2025-11-18 | $17.44 | $16.73 | $0.715 | 1,399,157.0 | -5.22% |
| 2025-11-17 | $18.39 | $17.73 | $0.66 | 1,218,428.0 | -1.82% |
| 2025-11-14 | $18.44 | $17.62 | $0.82 | 1,180,347.0 | -1.41% |
| 2025-11-13 | $20.44 | $18.30 | $2.14 | 1,361,931.0 | -2.75% |
| 2025-11-12 | $19.11 | $18.63 | $0.475 | 874,216.0 | +1.83% |
| 2025-11-11 | $19.00 | $18.52 | $0.48 | 588,086.0 | -1.38% |
| 2025-11-10 | $18.83 | $18.50 | $0.325 | 727,843.0 | +0.53% |
| 2025-11-07 | $18.86 | $18.51 | $0.35 | 657,136.0 | +0.16% |
| 2025-11-06 | $19.31 | $18.57 | $0.74 | 722,076.0 | -2.50% |
| 2025-11-05 | $19.41 | $18.81 | $0.60 | 747,753.0 | -0.10% |
| 2025-11-04 | $19.49 | $18.99 | $0.50 | 709,792.0 | +0.00% |
| 2025-11-03 | $19.36 | $18.63 | $0.73 | 787,335.0 | -0.98% |
| 2025-10-31 | $19.54 | $18.97 | $0.57 | 591,581.0 | +0.36% |
| 2025-10-30 | $19.36 | $18.87 | $0.49 | 637,251.0 | +1.90% |
| 2025-10-29 | $19.59 | $18.72 | $0.87 | 560,041.0 | -3.41% |
| 2025-10-28 | $19.63 | $19.06 | $0.57 | 846,849.0 | +0.46% |
| 2025-10-27 | $19.91 | $19.43 | $0.4837 | 524,194.0 | -0.76% |
| 2025-10-24 | $20.28 | $19.63 | $0.65 | 477,491.0 | -0.66% |
| 2025-10-23 | $20.28 | $19.62 | $0.66 | 576,023.0 | -1.34% |
| 2025-10-22 | $20.30 | $19.50 | $0.7968 | 595,554.0 | +1.46% |
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edgewell Personal Care Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edgewell Personal Care Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $20.44 | $16.63 | $3.81 | 13,163,597.0 | -8.66% |
| 2025-10 | $21.05 | $18.72 | $2.33 | 12,828,559.0 | -4.76% |
| 2025-09 | $24.09 | $19.25 | $4.84 | 16,693,670.0 | -15.24% |
| 2025-08 | $25.57 | $19.13 | $6.44 | 19,728,677.0 | -4.80% |
| 2025-07 | $27.24 | $23.24 | $4.00 | 16,160,956.0 | +7.77% |
| 2025-06 | $27.48 | $22.61 | $4.87 | 15,641,638.0 | -15.24% |
| 2025-05 | $30.85 | $24.35 | $6.50 | 14,308,792.0 | -9.59% |
| 2025-04 | $31.72 | $27.07 | $4.64 | 9,396,254.0 | -2.11% |
| 2025-03 | $32.96 | $29.16 | $3.80 | 11,016,692.0 | -0.83% |
| 2025-02 | $33.03 | $26.65 | $6.38 | 12,743,032.0 | -5.50% |
| 2025-01 | $34.73 | $31.20 | $3.53 | 8,424,292.0 | -0.89% |
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.45 | $33.18 | $5.27 | 8,626,019.0 | -8.42% |
| 2024-11 | $37.48 | $34.18 | $3.30 | 7,843,424.0 | +4.66% |
| 2024-10 | $36.65 | $33.27 | $3.38 | 8,239,105.0 | -3.82% |
| 2024-09 | $40.28 | $35.45 | $4.83 | 8,993,783.0 | -9.65% |
| 2024-08 | $40.71 | $36.00 | $4.71 | 9,618,930.0 | +2.73% |
| 2024-07 | $41.50 | $38.77 | $2.73 | 8,125,028.0 | -2.59% |
| 2024-06 | $40.75 | $37.65 | $3.10 | 7,086,124.0 | +4.17% |
| 2024-05 | $41.24 | $36.12 | $5.12 | 9,077,143.0 | +2.55% |
| 2024-04 | $38.56 | $35.26 | $3.30 | 5,720,136.0 | -2.64% |
| 2024-03 | $39.09 | $36.63 | $2.46 | 7,208,478.0 | +1.18% |
| 2024-02 | $40.32 | $36.58 | $3.74 | 8,562,277.0 | +3.08% |
| 2024-01 | $39.08 | $35.40 | $3.68 | 8,429,690.0 | +1.15% |
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.27 | $34.05 | $3.22 | 7,380,723.0 | +5.23% |
| 2023-11 | $36.85 | $33.78 | $3.07 | 7,691,432.0 | -0.26% |
| 2023-10 | $37.00 | $33.70 | $3.30 | 7,146,741.0 | -5.57% |
| 2023-09 | $39.51 | $36.72 | $2.79 | 8,907,097.0 | -4.15% |
| 2023-08 | $42.16 | $36.50 | $5.66 | 8,884,355.0 | -2.16% |
| 2023-07 | $41.88 | $37.68 | $4.20 | 9,978,191.0 | -4.60% |
| 2023-06 | $43.90 | $38.89 | $5.01 | 8,630,509.0 | +6.06% |
| 2023-05 | $46.13 | $38.84 | $7.29 | 10,898,763.0 | -10.81% |
| 2023-04 | $45.43 | $41.74 | $3.69 | 6,165,871.0 | +2.95% |
| 2023-03 | $44.22 | $39.80 | $4.42 | 9,229,353.0 | -0.66% |
| 2023-02 | $45.31 | $41.19 | $4.12 | 6,165,214.0 | -0.37% |
| 2023-01 | $42.89 | $38.18 | $4.71 | 6,417,120.0 | +11.21% |
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):