Holen Sie sich die Stockscreener-App
27.63
3.52%
0.94
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $27.97 | $26.69 | $1.28 | 622,641.0 | +3.52% |
| 2026-07-23 | $27.24 | $24.53 | $2.71 | 813,728.0 | -3.47% |
| 2026-07-22 | $28.23 | $27.57 | $0.66 | 463,181.0 | -0.54% |
| 2026-07-21 | $28.54 | $27.38 | $1.16 | 601,405.0 | -2.76% |
| 2026-07-20 | $29.53 | $28.45 | $1.08 | 1,040,490.0 | -3.61% |
| 2026-07-17 | $29.85 | $28.99 | $0.86 | 681,548.0 | +1.64% |
| 2026-07-16 | $29.54 | $27.83 | $1.71 | 1,213,642.0 | +4.78% |
| 2026-07-15 | $28.49 | $27.28 | $1.21 | 666,762.0 | +1.46% |
| 2026-07-14 | $27.54 | $26.59 | $0.94 | 457,401.0 | +0.81% |
| 2026-07-13 | $27.34 | $26.52 | $0.8175 | 744,147.0 | +2.83% |
| 2026-07-10 | $27.13 | $26.01 | $1.12 | 896,435.0 | +1.96% |
| 2026-07-09 | $26.55 | $25.87 | $0.68 | 701,888.0 | -0.12% |
| 2026-07-08 | $26.94 | $25.77 | $1.17 | 624,616.0 | -2.29% |
| 2026-07-07 | $27.49 | $26.50 | $0.995 | 580,848.0 | -0.22% |
| 2026-07-06 | $27.20 | $26.07 | $1.13 | 680,088.0 | -1.98% |
| 2026-07-02 | $28.01 | $27.04 | $0.969 | 798,581.0 | -1.09% |
| 2026-07-01 | $27.86 | $26.80 | $1.06 | 987,853.0 | +2.42% |
| 2026-06-30 | $27.45 | $26.70 | $0.75 | 936,507.0 | -3.31% |
| 2026-06-29 | $27.86 | $26.47 | $1.39 | 1,094,405.0 | +0.22% |
| 2026-06-26 | $27.81 | $25.55 | $2.26 | 2,138,176.0 | +8.75% |
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edgewell Personal Care Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edgewell Personal Care Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $29.85 | $24.53 | $5.32 | 13,197,895.0 | +2.87% |
| 2026-06 | $27.86 | $17.00 | $10.86 | 24,984,958.0 | +53.31% |
| 2026-05 | $25.23 | $15.72 | $9.51 | 19,113,225.0 | -22.31% |
| 2026-04 | $24.32 | $20.60 | $3.72 | 11,083,995.0 | +5.67% |
| 2026-03 | $22.73 | $18.54 | $4.19 | 19,037,502.0 | -6.16% |
| 2026-02 | $23.07 | $18.55 | $4.52 | 16,015,505.0 | +16.86% |
| 2026-01 | $19.67 | $16.48 | $3.19 | 11,557,609.0 | +14.13% |
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.50 | $15.88 | $2.62 | 13,761,948.0 | -4.03% |
| 2025-11 | $20.44 | $16.63 | $3.81 | 16,440,526.0 | -7.89% |
| 2025-10 | $21.05 | $18.72 | $2.33 | 12,828,559.0 | -4.76% |
| 2025-09 | $24.09 | $19.25 | $4.84 | 16,693,670.0 | -15.24% |
| 2025-08 | $25.57 | $19.13 | $6.44 | 19,728,677.0 | -4.80% |
| 2025-07 | $27.24 | $23.24 | $4.00 | 16,160,956.0 | +7.77% |
| 2025-06 | $27.48 | $22.61 | $4.87 | 15,641,638.0 | -15.24% |
| 2025-05 | $30.85 | $24.35 | $6.50 | 14,308,792.0 | -9.59% |
| 2025-04 | $31.72 | $27.07 | $4.64 | 9,396,254.0 | -2.11% |
| 2025-03 | $32.96 | $29.16 | $3.80 | 11,016,692.0 | -0.83% |
| 2025-02 | $33.03 | $26.65 | $6.38 | 12,743,032.0 | -5.50% |
| 2025-01 | $34.73 | $31.20 | $3.53 | 8,424,292.0 | -0.89% |
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.45 | $33.18 | $5.27 | 8,626,019.0 | -8.42% |
| 2024-11 | $37.48 | $34.18 | $3.30 | 7,843,424.0 | +4.66% |
| 2024-10 | $36.65 | $33.27 | $3.38 | 8,239,105.0 | -3.82% |
| 2024-09 | $40.28 | $35.45 | $4.83 | 8,993,783.0 | -9.65% |
| 2024-08 | $40.71 | $36.00 | $4.71 | 9,618,930.0 | +2.73% |
| 2024-07 | $41.50 | $38.77 | $2.73 | 8,125,028.0 | -2.59% |
| 2024-06 | $40.75 | $37.65 | $3.10 | 7,086,124.0 | +4.17% |
| 2024-05 | $41.24 | $36.12 | $5.12 | 9,077,143.0 | +2.55% |
| 2024-04 | $38.56 | $35.26 | $3.30 | 5,720,136.0 | -2.64% |
| 2024-03 | $39.09 | $36.63 | $2.46 | 7,208,478.0 | +1.18% |
| 2024-02 | $40.32 | $36.58 | $3.74 | 8,562,277.0 | +3.08% |
| 2024-01 | $39.08 | $35.40 | $3.68 | 8,429,690.0 | +1.15% |
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):