Holen Sie sich die Stockscreener-App
16.86
1.11%
-0.19
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $17.09 | $16.66 | $0.4237 | 667,768.0 | -1.11% |
| 2025-12-31 | $17.30 | $17.00 | $0.295 | 609,966.0 | -0.53% |
| 2025-12-30 | $17.46 | $17.04 | $0.42 | 532,398.0 | -1.38% |
| 2025-12-29 | $17.53 | $17.21 | $0.319 | 526,009.0 | -0.57% |
| 2025-12-26 | $17.61 | $17.36 | $0.25 | 411,967.0 | +0.23% |
| 2025-12-24 | $17.45 | $17.01 | $0.444 | 221,113.0 | +1.99% |
| 2025-12-23 | $17.51 | $17.01 | $0.50 | 835,684.0 | -0.35% |
| 2025-12-22 | $17.55 | $17.09 | $0.46 | 631,858.0 | -2.05% |
| 2025-12-19 | $17.69 | $17.30 | $0.39 | 1,394,907.0 | -1.46% |
| 2025-12-18 | $18.37 | $17.72 | $0.65 | 647,823.0 | -2.04% |
| 2025-12-17 | $18.50 | $17.78 | $0.7194 | 688,838.0 | +2.20% |
| 2025-12-16 | $17.91 | $17.49 | $0.42 | 552,735.0 | +1.37% |
| 2025-12-15 | $17.55 | $17.23 | $0.325 | 604,022.0 | +0.69% |
| 2025-12-12 | $17.76 | $17.34 | $0.42 | 513,059.0 | -0.63% |
| 2025-12-11 | $17.62 | $17.36 | $0.26 | 583,052.0 | +1.04% |
| 2025-12-10 | $17.40 | $16.43 | $0.97 | 1,055,472.0 | +5.54% |
| 2025-12-09 | $16.50 | $15.93 | $0.57 | 671,809.0 | +3.21% |
| 2025-12-08 | $16.75 | $15.88 | $0.87 | 921,651.0 | -4.90% |
| 2025-12-05 | $17.23 | $16.68 | $0.55 | 553,743.0 | -1.06% |
| 2025-12-04 | $17.50 | $16.89 | $0.615 | 550,755.0 | -3.87% |
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edgewell Personal Care Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edgewell Personal Care Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.09 | $16.66 | $0.4237 | 1,335,536.0 | -1.11% |
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.50 | $15.88 | $2.62 | 13,761,948.0 | -4.03% |
| 2025-11 | $20.44 | $16.63 | $3.81 | 16,440,526.0 | -7.89% |
| 2025-10 | $21.05 | $18.72 | $2.33 | 12,828,559.0 | -4.76% |
| 2025-09 | $24.09 | $19.25 | $4.84 | 16,693,670.0 | -15.24% |
| 2025-08 | $25.57 | $19.13 | $6.44 | 19,728,677.0 | -4.80% |
| 2025-07 | $27.24 | $23.24 | $4.00 | 16,160,956.0 | +7.77% |
| 2025-06 | $27.48 | $22.61 | $4.87 | 15,641,638.0 | -15.24% |
| 2025-05 | $30.85 | $24.35 | $6.50 | 14,308,792.0 | -9.59% |
| 2025-04 | $31.72 | $27.07 | $4.64 | 9,396,254.0 | -2.11% |
| 2025-03 | $32.96 | $29.16 | $3.80 | 11,016,692.0 | -0.83% |
| 2025-02 | $33.03 | $26.65 | $6.38 | 12,743,032.0 | -5.50% |
| 2025-01 | $34.73 | $31.20 | $3.53 | 8,424,292.0 | -0.89% |
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.45 | $33.18 | $5.27 | 8,626,019.0 | -8.42% |
| 2024-11 | $37.48 | $34.18 | $3.30 | 7,843,424.0 | +4.66% |
| 2024-10 | $36.65 | $33.27 | $3.38 | 8,239,105.0 | -3.82% |
| 2024-09 | $40.28 | $35.45 | $4.83 | 8,993,783.0 | -9.65% |
| 2024-08 | $40.71 | $36.00 | $4.71 | 9,618,930.0 | +2.73% |
| 2024-07 | $41.50 | $38.77 | $2.73 | 8,125,028.0 | -2.59% |
| 2024-06 | $40.75 | $37.65 | $3.10 | 7,086,124.0 | +4.17% |
| 2024-05 | $41.24 | $36.12 | $5.12 | 9,077,143.0 | +2.55% |
| 2024-04 | $38.56 | $35.26 | $3.30 | 5,720,136.0 | -2.64% |
| 2024-03 | $39.09 | $36.63 | $2.46 | 7,208,478.0 | +1.18% |
| 2024-02 | $40.32 | $36.58 | $3.74 | 8,562,277.0 | +3.08% |
| 2024-01 | $39.08 | $35.40 | $3.68 | 8,429,690.0 | +1.15% |
0.72%
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):