Holen Sie sich die Stockscreener-App
30.64
0.23%
0.07
Handel nachbörslich:
30.64
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $30.79 | $30.24 | $0.55 | 464,642.0 | +0.23% |
| 2025-05-02 | $30.85 | $30.28 | $0.57 | 410,705.0 | +1.19% |
| 2025-05-01 | $30.62 | $29.97 | $0.6501 | 351,386.0 | -1.11% |
| 2025-04-30 | $30.84 | $30.25 | $0.59 | 419,034.0 | -1.00% |
| 2025-04-29 | $31.01 | $30.55 | $0.46 | 301,651.0 | -0.16% |
| 2025-04-28 | $31.04 | $30.50 | $0.54 | 337,857.0 | +0.29% |
| 2025-04-25 | $30.82 | $30.15 | $0.67 | 254,529.0 | +0.62% |
| 2025-04-24 | $30.73 | $29.83 | $0.895 | 331,441.0 | +1.19% |
| 2025-04-23 | $30.94 | $29.98 | $0.96 | 439,225.0 | -0.49% |
| 2025-04-22 | $30.70 | $29.98 | $0.715 | 394,929.0 | +1.37% |
| 2025-04-21 | $30.12 | $29.73 | $0.3909 | 438,622.0 | -0.10% |
| 2025-04-17 | $30.25 | $29.24 | $1.02 | 368,953.0 | +2.81% |
| 2025-04-16 | $29.88 | $29.04 | $0.835 | 357,521.0 | -0.92% |
| 2025-04-15 | $30.17 | $29.47 | $0.6984 | 360,148.0 | -1.86% |
| 2025-04-14 | $30.33 | $29.70 | $0.635 | 370,647.0 | +0.81% |
| 2025-04-11 | $29.83 | $28.51 | $1.32 | 348,907.0 | +1.43% |
| 2025-04-10 | $29.54 | $28.67 | $0.87 | 470,684.0 | -0.58% |
| 2025-04-09 | $29.88 | $27.23 | $2.65 | 737,026.0 | +7.73% |
| 2025-04-08 | $28.71 | $27.07 | $1.64 | 503,277.0 | -1.96% |
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edgewell Personal Care Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edgewell Personal Care Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $30.85 | $29.97 | $0.88 | 1,691,375.0 | +0.29% |
| 2025-04 | $31.72 | $27.07 | $4.64 | 9,396,254.0 | -2.11% |
| 2025-03 | $32.96 | $29.16 | $3.80 | 11,016,692.0 | -0.83% |
| 2025-02 | $33.03 | $26.65 | $6.38 | 12,743,032.0 | -5.50% |
| 2025-01 | $34.73 | $31.20 | $3.53 | 8,424,292.0 | -0.89% |
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.45 | $33.18 | $5.27 | 8,626,019.0 | -8.42% |
| 2024-11 | $37.48 | $34.18 | $3.30 | 7,843,424.0 | +4.66% |
| 2024-10 | $36.65 | $33.27 | $3.38 | 8,239,105.0 | -3.82% |
| 2024-09 | $40.28 | $35.45 | $4.83 | 8,993,783.0 | -9.65% |
| 2024-08 | $40.71 | $36.00 | $4.71 | 9,618,930.0 | +2.73% |
| 2024-07 | $41.50 | $38.77 | $2.73 | 8,125,028.0 | -2.59% |
| 2024-06 | $40.75 | $37.65 | $3.10 | 7,086,124.0 | +4.17% |
| 2024-05 | $41.24 | $36.12 | $5.12 | 9,077,143.0 | +2.55% |
| 2024-04 | $38.56 | $35.26 | $3.30 | 5,720,136.0 | -2.64% |
| 2024-03 | $39.09 | $36.63 | $2.46 | 7,208,478.0 | +1.18% |
| 2024-02 | $40.32 | $36.58 | $3.74 | 8,562,277.0 | +3.08% |
| 2024-01 | $39.08 | $35.40 | $3.68 | 8,429,690.0 | +1.15% |
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.27 | $34.05 | $3.22 | 7,380,723.0 | +5.23% |
| 2023-11 | $36.85 | $33.78 | $3.07 | 7,691,432.0 | -0.26% |
| 2023-10 | $37.00 | $33.70 | $3.30 | 7,146,741.0 | -5.57% |
| 2023-09 | $39.51 | $36.72 | $2.79 | 8,907,097.0 | -4.15% |
| 2023-08 | $42.16 | $36.50 | $5.66 | 8,884,355.0 | -2.16% |
| 2023-07 | $41.88 | $37.68 | $4.20 | 9,978,191.0 | -4.60% |
| 2023-06 | $43.90 | $38.89 | $5.01 | 8,630,509.0 | +6.06% |
| 2023-05 | $46.13 | $38.84 | $7.29 | 10,898,763.0 | -10.81% |
| 2023-04 | $45.43 | $41.74 | $3.69 | 6,165,871.0 | +2.95% |
| 2023-03 | $44.22 | $39.80 | $4.42 | 9,229,353.0 | -0.66% |
| 2023-02 | $45.31 | $41.19 | $4.12 | 6,165,214.0 | -0.37% |
| 2023-01 | $42.89 | $38.18 | $4.71 | 6,417,120.0 | +11.21% |
0.19%
2.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):