Edgewell Personal Care Co (EPC)

Date: O: H: L: C: Vol:

Edgewell Personal Care Co-Aktien (EPC) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$30.03	$28.46	$1.56	413,797	+5.87%
Nov 03, 2026	$28.67	$27.82	$0.85	558,644	-1.90%
Nov 02, 2026	$29.49	$28.47	$1.02	747,358	-0.35%
Oct 30, 2026	$29.58	$28.50	$1.08	444,272	0.00%
Oct 29, 2026	$28.57	$27.43	$1.14	387,762	+3.25%
Oct 28, 2026	$28.28	$27.44	$0.8467	392,648	-1.32%
Oct 27, 2026	$28.11	$27.55	$0.56	520,654	+0.32%
Oct 26, 2026	$28.51	$27.95	$0.56	540,690	-0.39%
Oct 23, 2026	$28.88	$27.58	$1.30	566,179	-2.87%
Oct 22, 2026	$28.98	$27.09	$1.89	597,333	+7.08%
Oct 21, 2026	$28.22	$26.86	$1.36	455,402	-4.39%
Oct 20, 2026	$28.60	$27.87	$0.73	313,238	+1.51%
Oct 19, 2026	$28.02	$27.64	$0.38	354,828	-0.39%
Oct 16, 2026	$28.71	$27.63	$1.07	399,703	-0.68%
Oct 15, 2026	$29.02	$27.70	$1.32	510,550	-0.46%
Oct 14, 2026	$28.71	$28.11	$0.605	451,689	-1.05%
Oct 13, 2026	$28.82	$28.08	$0.74	360,271	+0.85%
Oct 12, 2026	$28.41	$27.54	$0.8668	522,126	+1.76%
Oct 09, 2026	$27.90	$27.39	$0.51	301,462	+0.25%
Oct 08, 2026	$27.98	$27.20	$0.78	591,710	+0.87%
Oct 07, 2026	$28.10	$26.77	$1.33	554,323	+2.31%
Oct 06, 2026	$27.31	$26.70	$0.61	445,225	+0.45%

Edgewell Personal Care Co-Aktien (EPC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edgewell Personal Care Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edgewell Personal Care Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Edgewell Personal Care Co-Aktien (EPC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$30.03	$27.82	$2.20	1,719,799	+3.50%
Oct, 2026	$29.58	$26.17	$3.41	10,259,756	+5.89%
Sep, 2026	$29.15	$25.90	$3.25	12,861,981	-6.06%
Aug, 2026	$29.95	$27.01	$2.94	12,003,843	+5.59%
Jul, 2026	$29.85	$24.53	$5.32	14,796,953	+1.27%
Jun, 2026	$27.86	$17.00	$10.86	24,984,958	+53.31%
May, 2026	$25.23	$15.73	$9.51	19,113,225	-22.31%
Apr, 2026	$24.32	$20.60	$3.72	11,083,995	+5.67%
Mar, 2026	$22.73	$18.54	$4.19	19,037,502	-6.16%
Feb, 2026	$23.08	$18.56	$4.52	16,015,505	+16.86%
Jan, 2026	$19.67	$16.48	$3.19	11,557,609	+14.13%

Edgewell Personal Care Co-Aktien (EPC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$18.50	$15.88	$2.62	13,761,948	-4.03%
Nov, 2025	$20.44	$16.63	$3.81	16,440,526	-7.89%
Oct, 2025	$21.05	$18.72	$2.33	12,828,559	-4.76%
Sep, 2025	$24.09	$19.25	$4.84	16,693,670	-15.24%
Aug, 2025	$25.57	$19.13	$6.44	19,728,677	-4.80%
Jul, 2025	$27.24	$23.24	$4.00	16,160,956	+7.77%
Jun, 2025	$27.48	$22.61	$4.87	15,641,638	-15.24%
May, 2025	$30.85	$24.35	$6.50	14,308,792	-9.59%
Apr, 2025	$31.72	$27.08	$4.65	9,396,254	-2.11%
Mar, 2025	$32.96	$29.16	$3.80	11,016,692	-0.83%
Feb, 2025	$33.03	$26.65	$6.38	12,743,032	-5.50%
Jan, 2025	$34.73	$31.20	$3.53	8,424,292	-0.89%

Edgewell Personal Care Co-Aktien (EPC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$38.45	$33.18	$5.27	8,626,019	-8.42%
Nov, 2024	$37.48	$34.18	$3.30	7,843,424	+4.66%
Oct, 2024	$36.65	$33.27	$3.38	8,239,105	-3.82%
Sep, 2024	$40.28	$35.45	$4.83	8,993,783	-9.65%
Aug, 2024	$40.71	$36.00	$4.71	9,618,930	+2.73%
Jul, 2024	$41.50	$38.77	$2.73	8,125,028	-2.59%
Jun, 2024	$40.75	$37.65	$3.10	7,086,124	+4.17%
May, 2024	$41.24	$36.12	$5.12	9,077,143	+2.55%
Apr, 2024	$38.56	$35.26	$3.30	5,720,136	-2.64%
Mar, 2024	$39.09	$36.63	$2.46	7,208,478	+1.18%
Feb, 2024	$40.32	$36.58	$3.74	8,562,277	+3.08%
Jan, 2024	$39.08	$35.40	$3.68	8,429,690	+1.15%

Ähnlich wie EPC