Holen Sie sich die Stockscreener-App
0.0345
10.42%
0.00325
Epazz Inc-Aktien (EPAZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-13 | $0.0345 | $0.031 | $0.00345 | 7,000.0 | -0.64% |
| 2026-04-08 | $0.04 | $0.0302 | $0.0098 | 2,990.0 | +3.65% |
| 2026-04-07 | $0.0301 | $0.0301 | $0.00 | 1,300.0 | +0.00% |
| 2026-04-06 | $0.042 | $0.0301 | $0.0119 | 7,653.0 | -18.65% |
| 2026-04-02 | $0.037 | $0.0368 | $0.0002 | 9,050.0 | +1.09% |
| 2026-04-01 | $0.0366 | $0.0366 | $0.00 | 20,095.0 | +40.77% |
| 2026-03-31 | $0.026 | $0.026 | $0.00 | 2,500.0 | -3.70% |
| 2026-03-27 | $0.0284 | $0.0257 | $0.0027 | 14,360.0 | -5.92% |
| 2026-03-26 | $0.0307 | $0.0287 | $0.002 | 3,500.0 | -4.33% |
| 2026-03-24 | $0.0369 | $0.0287 | $0.0082 | 67,078.0 | -28.57% |
| 2026-03-23 | $0.042 | $0.0319 | $0.0101 | 8,500.0 | +31.25% |
| 2026-03-20 | $0.032 | $0.032 | $0.00 | 52,502.0 | -2.74% |
| 2026-03-19 | $0.0329 | $0.0329 | $0.00 | 2,500.0 | -21.67% |
| 2026-03-18 | $0.042 | $0.0319 | $0.0101 | 5,000.0 | +22.09% |
| 2026-03-17 | $0.0344 | $0.0344 | $0.00 | 2,500.0 | +7.84% |
| 2026-03-16 | $0.0319 | $0.0318 | $0.00 | 5,028.0 | -24.05% |
Epazz Inc-Aktien (EPAZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Epazz Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Epazz Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Epazz Inc-Aktien (EPAZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.042 | $0.0301 | $0.0119 | 48,088.0 | +19.23% |
| 2026-03 | $0.0448 | $0.0257 | $0.0191 | 215,735.0 | -16.13% |
| 2026-02 | $0.0429 | $0.031 | $0.0119 | 314,413.0 | -29.55% |
| 2026-01 | $0.0471 | $0.0251 | $0.022 | 363,423.0 | +10.55% |
Epazz Inc-Aktien (EPAZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0729 | $0.032 | $0.0409 | 450,908.0 | -45.86% |
| 2025-11 | $0.089 | $0.0408 | $0.0482 | 465,596.0 | +16.26% |
| 2025-10 | $0.0979 | $0.056 | $0.0419 | 466,260.0 | -31.17% |
| 2025-09 | $0.0989 | $0.082 | $0.0169 | 593,814.0 | -11.60% |
| 2025-08 | $0.11 | $0.08 | $0.03 | 873,930.0 | -6.00% |
| 2025-07 | $0.18 | $0.0802 | $0.0998 | 1,699,758.0 | -28.57% |
| 2025-06 | $0.20 | $0.03 | $0.17 | 3,218,276.0 | +317.91% |
| 2025-05 | $0.0497 | $0.023 | $0.0267 | 994,484.0 | -1.47% |
| 2025-04 | $0.0499 | $0.0174 | $0.0325 | 790,593.0 | +13.33% |
| 2025-03 | $0.15 | $0.018 | $0.132 | 314,065.0 | -97.00% |
| 2025-02 | $1.75 | $0.50 | $1.25 | 69,736.1 | +0.00% |
| 2025-01 | $1.25 | $1.00 | $0.25 | 37,599.1 | -20.00% |
Epazz Inc-Aktien (EPAZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.50 | $1.00 | $0.50 | 37,749.1 | +0.00% |
| 2024-11 | $1.50 | $1.00 | $0.50 | 36,905.4 | +0.00% |
| 2024-10 | $1.75 | $1.00 | $0.75 | 38,597.2 | -16.67% |
| 2024-09 | $2.25 | $1.25 | $1.00 | 183,324.8 | +0.00% |
| 2024-08 | $1.50 | $1.00 | $0.50 | 31,208.0 | +0.00% |
| 2024-07 | $1.50 | $1.25 | $0.25 | 47,247.3 | +20.00% |
| 2024-06 | $2.50 | $1.25 | $1.25 | 108,112.6 | -37.50% |
| 2024-05 | $3.50 | $1.25 | $2.25 | 297,898.4 | +14.29% |
| 2024-04 | $3.25 | $1.50 | $1.75 | 189,951.8 | -30.00% |
| 2024-03 | $3.25 | $1.75 | $1.50 | 162,334.5 | +0.00% |
| 2024-02 | $4.75 | $2.50 | $2.25 | 189,040.3 | -28.57% |
| 2024-01 | $4.75 | $2.50 | $2.25 | 222,995.6 | +205.78K% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):