Holen Sie sich die Stockscreener-App
0.1449
143.53%
0.0854
Epazz Inc-Aktien (EPAZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-20 | $0.1715 | $0.11 | $0.0615 | 1,250,929.0 | +143.53% |
| 2026-08-14 | $0.063 | $0.0343 | $0.0287 | 292,626.0 | +19.24% |
| 2026-08-13 | $0.055 | $0.035 | $0.02 | 678,324.0 | +34.86% |
| 2026-08-12 | $0.037 | $0.024 | $0.013 | 527,153.0 | +85.00% |
| 2026-08-11 | $0.0213 | $0.02 | $0.0013 | 7,900.0 | -6.10% |
| 2026-08-07 | $0.0213 | $0.0201 | $0.0012 | 10,000.0 | +5.97% |
| 2026-08-06 | $0.0212 | $0.0201 | $0.0011 | 5,150.0 | +0.50% |
| 2026-08-05 | $0.02 | $0.02 | $0.00 | 5,000.0 | -19.03% |
| 2026-08-04 | $0.0247 | $0.0247 | $0.00 | 700.0 | +0.00% |
| 2026-08-03 | $0.0247 | $0.0212 | $0.0035 | 22,500.0 | +23.50% |
| 2026-07-31 | $0.0208 | $0.02 | $0.0008 | 2,500.0 | -2.44% |
| 2026-07-29 | $0.0205 | $0.0205 | $0.00 | 5,000.0 | -2.38% |
| 2026-07-28 | $0.021 | $0.021 | $0.00 | 2,500.0 | +5.00% |
| 2026-07-27 | $0.02 | $0.02 | $0.00 | 32,500.0 | -15.61% |
| 2026-07-24 | $0.024 | $0.0237 | $0.0003 | 51,600.0 | -3.27% |
| 2026-07-23 | $0.0245 | $0.0207 | $0.0038 | 44,888.0 | -2.00% |
| 2026-07-22 | $0.025 | $0.0202 | $0.0048 | 1,852.0 | -3.85% |
Epazz Inc-Aktien (EPAZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Epazz Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Epazz Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Epazz Inc-Aktien (EPAZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.1715 | $0.02 | $0.1515 | 2,800,282.0 | +624.50% |
| 2026-07 | $0.0337 | $0.02 | $0.0137 | 337,357.0 | -39.58% |
| 2026-06 | $0.0372 | $0.02 | $0.0172 | 377,878.0 | -5.70% |
| 2026-05 | $0.04 | $0.0262 | $0.0138 | 392,582.0 | +0.29% |
| 2026-04 | $0.042 | $0.0256 | $0.0164 | 230,832.0 | +34.62% |
| 2026-03 | $0.0448 | $0.0257 | $0.0191 | 215,735.0 | -16.13% |
| 2026-02 | $0.0429 | $0.031 | $0.0119 | 314,413.0 | -29.55% |
| 2026-01 | $0.0471 | $0.0251 | $0.022 | 363,423.0 | +10.55% |
Epazz Inc-Aktien (EPAZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0729 | $0.032 | $0.0409 | 450,908.0 | -45.86% |
| 2025-11 | $0.089 | $0.0408 | $0.0482 | 465,596.0 | +16.26% |
| 2025-10 | $0.0979 | $0.056 | $0.0419 | 466,260.0 | -31.17% |
| 2025-09 | $0.0989 | $0.082 | $0.0169 | 593,814.0 | -11.60% |
| 2025-08 | $0.11 | $0.08 | $0.03 | 873,930.0 | -6.00% |
| 2025-07 | $0.18 | $0.0802 | $0.0998 | 1,699,758.0 | -28.57% |
| 2025-06 | $0.20 | $0.03 | $0.17 | 3,218,276.0 | +317.91% |
| 2025-05 | $0.0497 | $0.023 | $0.0267 | 994,484.0 | -1.47% |
| 2025-04 | $0.0499 | $0.0174 | $0.0325 | 790,593.0 | +13.33% |
| 2025-03 | $0.15 | $0.018 | $0.132 | 314,065.0 | -97.00% |
| 2025-02 | $1.75 | $0.50 | $1.25 | 69,736.1 | +0.00% |
| 2025-01 | $1.25 | $1.00 | $0.25 | 37,599.1 | -20.00% |
Epazz Inc-Aktien (EPAZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.50 | $1.00 | $0.50 | 37,749.1 | +0.00% |
| 2024-11 | $1.50 | $1.00 | $0.50 | 36,905.4 | +0.00% |
| 2024-10 | $1.75 | $1.00 | $0.75 | 38,597.2 | -16.67% |
| 2024-09 | $2.25 | $1.25 | $1.00 | 183,324.8 | +0.00% |
| 2024-08 | $1.50 | $1.00 | $0.50 | 31,208.0 | +0.00% |
| 2024-07 | $1.50 | $1.25 | $0.25 | 47,247.3 | +20.00% |
| 2024-06 | $2.50 | $1.25 | $1.25 | 108,112.6 | -37.50% |
| 2024-05 | $3.50 | $1.25 | $2.25 | 297,898.4 | +14.29% |
| 2024-04 | $3.25 | $1.50 | $1.75 | 189,951.8 | -30.00% |
| 2024-03 | $3.25 | $1.75 | $1.50 | 162,334.5 | +0.00% |
| 2024-02 | $4.75 | $2.50 | $2.25 | 189,040.3 | -28.57% |
| 2024-01 | $4.75 | $2.50 | $2.25 | 222,995.6 | +205.78K% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):