Holen Sie sich die Stockscreener-App
0.0004
0.00%
0.00
Epazz Inc-Aktien (EPAZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-12 | $0.0007 | $0.0002 | $0.0005 | 150,415,101.0 | +0.00% |
| 2025-02-10 | $0.0005 | $0.0003 | $0.0002 | 843,184.0 | +0.00% |
| 2025-02-07 | $0.0004 | $0.0003 | $0.0001 | 3,925,374.0 | +0.00% |
| 2025-02-06 | $0.00044 | $0.0003 | $0.00014 | 3,193,354.0 | +0.00% |
| 2025-02-05 | $0.00045 | $0.00035 | $0.00 | 2,493,378.0 | +0.00% |
| 2025-02-04 | $0.00044 | $0.00035 | $0.00 | 3,093,275.0 | +0.00% |
| 2025-02-03 | $0.0005 | $0.0003 | $0.0002 | 8,623,328.0 | +0.00% |
| 2025-01-31 | $0.00045 | $0.00035 | $0.00 | 822,691.0 | -20.00% |
| 2025-01-30 | $0.0005 | $0.0004 | $0.00 | 260,500.0 | +25.00% |
| 2025-01-29 | $0.0004 | $0.00035 | $0.00 | 5,313,889.0 | -11.11% |
| 2025-01-28 | $0.00045 | $0.00045 | $0.00 | 200,606.0 | +12.50% |
| 2025-01-27 | $0.0004 | $0.0004 | $0.00 | 432,501.0 | -11.11% |
| 2025-01-24 | $0.00045 | $0.00045 | $0.00 | 92,368.0 | -10.00% |
| 2025-01-23 | $0.0005 | $0.0004 | $0.00 | 1,261,103.0 | +11.11% |
Epazz Inc-Aktien (EPAZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Epazz Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Epazz Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Epazz Inc-Aktien (EPAZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.0007 | $0.0002 | $0.0005 | 172,586,994.0 | +0.00% |
| 2025-01 | $0.0005 | $0.00035 | $0.00015 | 93,997,665.0 | -11.11% |
Epazz Inc-Aktien (EPAZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0006 | $0.0004 | $0.0002 | 94,372,829.0 | -10.00% |
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 92,263,508.0 | +0.00% |
| 2024-10 | $0.0007 | $0.0004 | $0.0003 | 96,493,058.0 | -9.09% |
| 2024-09 | $0.0009 | $0.0005 | $0.0004 | 458,312,121.0 | +0.00% |
| 2024-08 | $0.0006 | $0.0004 | $0.0002 | 78,019,901.0 | -8.33% |
| 2024-07 | $0.0006 | $0.00045 | $0.00015 | 118,118,183.0 | +20.00% |
| 2024-06 | $0.001 | $0.0005 | $0.0005 | 270,281,390.0 | -37.50% |
| 2024-05 | $0.0014 | $0.0005 | $0.0009 | 744,745,950.0 | +11.11% |
| 2024-04 | $0.0013 | $0.0006 | $0.0007 | 474,762,848.0 | -24.21% |
| 2024-03 | $0.0013 | $0.0007 | $0.0006 | 405,596,270.0 | -5.00% |
| 2024-02 | $0.0019 | $0.001 | $0.0009 | 472,600,818.0 | -28.57% |
| 2024-01 | $0.0019 | $0.001 | $0.0009 | 557,488,979.0 | -17.65% |
Epazz Inc-Aktien (EPAZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.003 | $0.0015 | $0.0015 | 484,385,827.0 | -34.62% |
| 2023-11 | $0.0027 | $0.0015 | $0.0012 | 301,306,908.0 | +30.00% |
| 2023-10 | $0.004 | $0.0017 | $0.0023 | 285,973,585.0 | -47.37% |
| 2023-09 | $0.0055 | $0.0021 | $0.0034 | 260,150,634.0 | +22.58% |
| 2023-08 | $0.0047 | $0.0027 | $0.002 | 302,433,733.0 | -20.51% |
| 2023-07 | $0.0058 | $0.0035 | $0.0023 | 147,654,982.0 | -11.36% |
| 2023-06 | $0.00719 | $0.0041 | $0.00309 | 209,344,764.0 | -38.46% |
| 2023-05 | $0.0108 | $0.0051 | $0.0057 | 274,113,487.0 | +11.72% |
| 2023-04 | $0.0142 | $0.0055 | $0.00865 | 242,964,407.0 | -47.11% |
| 2023-03 | $0.023 | $0.0057 | $0.0173 | 634,195,662.0 | +120.00% |
| 2023-02 | $0.0114 | $0.0024 | $0.009 | 326,445,084.0 | +83.33% |
| 2023-01 | $0.0044 | $0.0024 | $0.002 | 13,196,700.0 | +11.11% |
1.92%
0.06%
Kapitalisierung:
|
Volumen (24h):