Holen Sie sich die Stockscreener-App
187.80
0.71%
-1.34
Handel nachbörslich:
187.90
0.10
+0.05%
EPAM Systems Inc-Aktien (EPAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $188.3 | $183.7 | $4.62 | 804,383.0 | -0.71% |
| 2024-05-16 | $190.9 | $188.2 | $2.67 | 953,168.0 | -0.70% |
| 2024-05-15 | $191.2 | $186.3 | $4.88 | 945,311.0 | +1.83% |
| 2024-05-14 | $194.0 | $186.5 | $7.51 | 1,177,129.0 | -1.92% |
| 2024-05-13 | $191.4 | $184.3 | $7.17 | 1,879,089.0 | +3.99% |
| 2024-05-10 | $188.9 | $180.8 | $8.04 | 1,888,796.0 | +0.81% |
| 2024-05-09 | $197.2 | $180.3 | $16.87 | 4,984,868.0 | -26.99% |
| 2024-05-08 | $250.7 | $246.4 | $4.36 | 811,794.0 | -0.14% |
| 2024-05-07 | $251.0 | $245.5 | $5.51 | 410,835.0 | +1.28% |
| 2024-05-06 | $247.8 | $242.3 | $5.51 | 401,346.0 | +1.76% |
| 2024-05-03 | $245.6 | $240.4 | $5.20 | 342,124.0 | +1.65% |
| 2024-05-02 | $243.5 | $233.6 | $9.94 | 393,137.0 | +1.36% |
| 2024-05-01 | $240.9 | $232.5 | $8.41 | 322,693.0 | -0.12% |
| 2024-04-30 | $238.9 | $234.8 | $4.05 | 430,529.0 | -1.65% |
| 2024-04-29 | $241.1 | $237.5 | $3.56 | 288,159.0 | +0.61% |
| 2024-04-26 | $240.0 | $235.4 | $4.64 | 547,548.0 | +0.26% |
| 2024-04-25 | $242.5 | $236.4 | $6.18 | 1,477,839.0 | -3.21% |
| 2024-04-24 | $248.8 | $242.3 | $6.50 | 789,542.0 | -1.13% |
| 2024-04-23 | $249.8 | $247.3 | $2.55 | 829,891.0 | +0.34% |
| 2024-04-22 | $250.4 | $244.2 | $6.23 | 445,218.0 | +0.40% |
| 2024-04-19 | $249.4 | $244.8 | $4.67 | 341,411.0 | -0.51% |
EPAM Systems Inc-Aktien (EPAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der EPAM Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der EPAM Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
EPAM Systems Inc-Aktien (EPAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $251.0 | $180.3 | $70.69 | 16,119,056.0 | -20.17% |
| 2024-04 | $277.0 | $234.8 | $42.22 | 9,493,278.0 | -14.81% |
| 2024-03 | $317.5 | $266.3 | $51.21 | 10,581,477.0 | -9.28% |
| 2024-02 | $313.2 | $269.9 | $43.27 | 11,599,789.0 | +9.45% |
| 2024-01 | $309.4 | $276.2 | $33.18 | 9,814,327.0 | -6.47% |
EPAM Systems Inc-Aktien (EPAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $302.9 | $252.0 | $50.82 | 8,636,236.0 | +15.16% |
| 2023-11 | $263.5 | $212.4 | $51.11 | 10,553,149.0 | +18.67% |
| 2023-10 | $256.2 | $209.2 | $47.10 | 7,698,578.0 | -14.91% |
| 2023-09 | $270.8 | $251.3 | $19.41 | 8,628,502.0 | -1.27% |
| 2023-08 | $259.7 | $230.3 | $29.37 | 10,278,475.0 | +9.37% |
| 2023-07 | $255.2 | $224.5 | $30.64 | 9,131,881.0 | +5.37% |
| 2023-06 | $263.2 | $198.0 | $65.19 | 19,063,006.0 | -12.42% |
| 2023-05 | $280.0 | $223.7 | $56.35 | 15,752,548.0 | -9.14% |
| 2023-04 | $304.3 | $271.0 | $33.29 | 7,462,682.0 | -5.54% |
| 2023-03 | $315.3 | $269.7 | $45.59 | 11,260,571.0 | -2.81% |
| 2023-02 | $386.0 | $301.8 | $84.12 | 9,642,340.0 | -7.52% |
| 2023-01 | $371.1 | $301.4 | $69.73 | 6,908,761.0 | +1.50% |
EPAM Systems Inc-Aktien (EPAM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $373.3 | $313.9 | $59.42 | 6,504,309.0 | -11.08% |
| 2022-11 | $377.0 | $298.7 | $78.31 | 9,179,252.0 | +5.31% |
| 2022-10 | $389.6 | $303.6 | $86.04 | 8,158,509.0 | -3.37% |
| 2022-09 | $439.3 | $353.3 | $86.07 | 7,061,171.0 | -15.08% |
| 2022-08 | $463.0 | $343.1 | $119.9 | 11,268,946.0 | +22.12% |
| 2022-07 | $349.7 | $291.4 | $58.24 | 6,754,501.0 | +18.00% |
| 2022-06 | $349.4 | $270.3 | $79.12 | 10,704,131.0 | -12.56% |
| 2022-05 | $364.6 | $265.4 | $99.27 | 21,923,963.0 | +27.75% |
| 2022-04 | $321.2 | $260.7 | $60.53 | 13,264,320.0 | -10.66% |
| 2022-03 | $330.0 | $168.6 | $161.4 | 51,024,612.0 | +42.77% |
| 2022-02 | $496.4 | $198.2 | $298.1 | 24,309,229.0 | -56.37% |
| 2022-01 | $675.3 | $423.5 | $251.8 | 12,229,263.0 | -28.77% |
0.69%
0.92%
Kapitalisierung:
|
Volumen (24h):