Holen Sie sich die Stockscreener-App
192.22
1.54%
2.92
Handel nachbörslich:
192.22
Epam Systems Inc-Aktien (EPAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $192.2 | $188.1 | $4.17 | 637,503.0 | +1.54% |
| 2024-11-04 | $191.3 | $187.6 | $3.67 | 485,435.0 | +0.04% |
| 2024-11-01 | $191.3 | $187.7 | $3.68 | 556,110.0 | +0.30% |
| 2024-10-31 | $192.0 | $188.1 | $3.88 | 825,259.0 | -0.24% |
| 2024-10-30 | $195.1 | $189.0 | $6.10 | 326,838.0 | -2.46% |
| 2024-10-29 | $195.8 | $191.1 | $4.64 | 1,003,655.0 | +1.35% |
| 2024-10-28 | $195.0 | $190.9 | $4.14 | 251,998.0 | -0.12% |
| 2024-10-25 | $194.8 | $190.6 | $4.26 | 360,816.0 | +0.28% |
| 2024-10-24 | $194.7 | $190.7 | $4.00 | 257,809.0 | -1.13% |
| 2024-10-23 | $198.9 | $192.2 | $6.72 | 272,073.0 | -2.42% |
| 2024-10-22 | $200.0 | $196.7 | $3.31 | 244,358.0 | -1.02% |
| 2024-10-21 | $202.1 | $199.6 | $2.55 | 255,319.0 | -0.79% |
| 2024-10-18 | $202.5 | $199.2 | $3.26 | 458,181.0 | +1.58% |
| 2024-10-17 | $200.7 | $197.0 | $3.70 | 305,597.0 | -0.50% |
| 2024-10-16 | $204.6 | $198.5 | $6.07 | 1,018,474.0 | +0.48% |
| 2024-10-15 | $201.2 | $197.0 | $4.18 | 538,031.0 | +0.25% |
| 2024-10-14 | $199.2 | $194.7 | $4.56 | 674,562.0 | +1.52% |
| 2024-10-11 | $196.0 | $193.1 | $2.92 | 698,529.0 | +1.17% |
| 2024-10-10 | $194.1 | $191.5 | $2.62 | 338,872.0 | -0.71% |
| 2024-10-09 | $195.6 | $193.0 | $2.57 | 415,603.0 | -0.53% |
| 2024-10-08 | $195.9 | $191.6 | $4.28 | 416,504.0 | +1.13% |
Epam Systems Inc-Aktien (EPAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Epam Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Epam Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Epam Systems Inc-Aktien (EPAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $192.2 | $187.6 | $4.58 | 2,316,551.0 | +1.89% |
| 2024-10 | $204.6 | $188.1 | $16.45 | 10,630,432.0 | -5.22% |
| 2024-09 | $209.4 | $193.0 | $16.40 | 14,235,936.0 | -0.86% |
| 2024-08 | $221.2 | $183.5 | $37.67 | 10,998,928.0 | -6.68% |
| 2024-07 | $223.0 | $179.6 | $43.47 | 11,065,166.0 | +14.36% |
| 2024-06 | $188.6 | $169.4 | $19.13 | 15,566,740.0 | +5.72% |
| 2024-05 | $251.0 | $174.2 | $76.75 | 22,583,040.0 | -24.37% |
| 2024-04 | $277.0 | $234.8 | $42.22 | 9,493,278.0 | -14.81% |
| 2024-03 | $317.5 | $266.3 | $51.21 | 10,581,477.0 | -9.28% |
| 2024-02 | $313.2 | $269.9 | $43.27 | 11,599,789.0 | +9.45% |
| 2024-01 | $309.4 | $276.2 | $33.18 | 9,814,327.0 | -6.47% |
Epam Systems Inc-Aktien (EPAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $302.9 | $252.0 | $50.82 | 8,636,236.0 | +15.16% |
| 2023-11 | $263.5 | $212.4 | $51.11 | 10,553,149.0 | +18.67% |
| 2023-10 | $256.2 | $209.2 | $47.10 | 7,698,578.0 | -14.91% |
| 2023-09 | $270.8 | $251.3 | $19.41 | 8,628,502.0 | -1.27% |
| 2023-08 | $259.7 | $230.3 | $29.37 | 10,278,475.0 | +9.37% |
| 2023-07 | $255.2 | $224.5 | $30.64 | 9,131,881.0 | +5.37% |
| 2023-06 | $263.2 | $198.0 | $65.19 | 19,063,006.0 | -12.42% |
| 2023-05 | $280.0 | $223.7 | $56.35 | 15,752,548.0 | -9.14% |
| 2023-04 | $304.3 | $271.0 | $33.29 | 7,462,682.0 | -5.54% |
| 2023-03 | $315.3 | $269.7 | $45.59 | 11,260,571.0 | -2.81% |
| 2023-02 | $386.0 | $301.8 | $84.12 | 9,642,340.0 | -7.52% |
| 2023-01 | $371.1 | $301.4 | $69.73 | 6,908,761.0 | +1.50% |
Epam Systems Inc-Aktien (EPAM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $373.3 | $313.9 | $59.42 | 6,504,309.0 | -11.08% |
| 2022-11 | $377.0 | $298.7 | $78.31 | 9,179,252.0 | +5.31% |
| 2022-10 | $389.6 | $303.6 | $86.04 | 8,158,509.0 | -3.37% |
| 2022-09 | $439.3 | $353.3 | $86.07 | 7,061,171.0 | -15.08% |
| 2022-08 | $463.0 | $343.1 | $119.9 | 11,268,946.0 | +22.12% |
| 2022-07 | $349.7 | $291.4 | $58.24 | 6,754,501.0 | +18.00% |
| 2022-06 | $349.4 | $270.3 | $79.12 | 10,704,131.0 | -12.56% |
| 2022-05 | $364.6 | $265.4 | $99.27 | 21,923,963.0 | +27.75% |
| 2022-04 | $321.2 | $260.7 | $60.53 | 13,264,320.0 | -10.66% |
| 2022-03 | $330.0 | $168.6 | $161.4 | 51,024,612.0 | +42.77% |
| 2022-02 | $496.4 | $198.2 | $298.1 | 24,309,229.0 | -56.37% |
| 2022-01 | $675.3 | $423.5 | $251.8 | 12,229,263.0 | -28.77% |
2.01%
3.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):