245.79
price down icon1.16%   -2.88
 
loading

Epam Systems Inc-Aktien (EPAM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $248.4 $242.8 $5.64 424,674.0 -1.16%
2024-11-26 $248.8 $242.8 $6.01 574,978.0 -0.20%
2024-11-25 $250.7 $246.7 $3.94 699,470.0 +1.59%
2024-11-22 $247.1 $242.9 $4.18 412,408.0 +0.02%
2024-11-21 $245.7 $234.9 $10.77 738,402.0 +4.57%
2024-11-20 $235.3 $226.3 $8.98 517,220.0 +3.03%
2024-11-19 $230.4 $226.6 $3.88 494,563.0 -2.49%
2024-11-18 $235.5 $230.8 $4.71 552,965.0 -0.80%
2024-11-15 $243.3 $233.2 $10.11 840,201.0 -3.91%
2024-11-14 $249.3 $242.8 $6.52 676,935.0 -1.54%
2024-11-13 $249.5 $243.7 $5.78 653,878.0 +1.20%
2024-11-12 $248.0 $243.2 $4.88 650,316.0 +1.03%
2024-11-11 $247.3 $237.3 $10.01 847,862.0 +4.20%
2024-11-08 $236.9 $230.2 $6.75 761,167.0 +0.23%
2024-11-07 $240.0 $223.0 $16.98 1,396,108.0 +14.91%
2024-11-06 $203.3 $197.9 $5.37 1,365,083.0 +5.45%
2024-11-05 $192.2 $188.1 $4.17 637,503.0 +1.54%
2024-11-04 $191.3 $187.6 $3.67 485,435.0 +0.04%
2024-11-01 $191.3 $187.7 $3.68 556,110.0 +0.30%
2024-10-31 $192.0 $188.1 $3.88 825,259.0 -0.24%
2024-10-30 $195.1 $189.0 $6.10 326,838.0 -2.46%
2024-10-29 $195.8 $191.1 $4.64 1,003,655.0 +1.35%

Epam Systems Inc-Aktien (EPAM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Epam Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Epam Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Epam Systems Inc-Aktien (EPAM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $250.7 $187.6 $63.03 13,709,952.0 +30.29%
2024-10 $204.6 $188.1 $16.45 10,630,432.0 -5.22%
2024-09 $209.4 $193.0 $16.40 14,235,936.0 -0.86%
2024-08 $221.2 $183.5 $37.67 10,998,928.0 -6.68%
2024-07 $223.0 $179.6 $43.47 11,065,166.0 +14.36%
2024-06 $188.6 $169.4 $19.13 15,566,740.0 +5.72%
2024-05 $251.0 $174.2 $76.75 22,583,040.0 -24.37%
2024-04 $277.0 $234.8 $42.22 9,493,278.0 -14.81%
2024-03 $317.5 $266.3 $51.21 10,581,477.0 -9.28%
2024-02 $313.2 $269.9 $43.27 11,599,789.0 +9.45%
2024-01 $309.4 $276.2 $33.18 9,814,327.0 -6.47%

Epam Systems Inc-Aktien (EPAM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $302.9 $252.0 $50.82 8,636,236.0 +15.16%
2023-11 $263.5 $212.4 $51.11 10,553,149.0 +18.67%
2023-10 $256.2 $209.2 $47.10 7,698,578.0 -14.91%
2023-09 $270.8 $251.3 $19.41 8,628,502.0 -1.27%
2023-08 $259.7 $230.3 $29.37 10,278,475.0 +9.37%
2023-07 $255.2 $224.5 $30.64 9,131,881.0 +5.37%
2023-06 $263.2 $198.0 $65.19 19,063,006.0 -12.42%
2023-05 $280.0 $223.7 $56.35 15,752,548.0 -9.14%
2023-04 $304.3 $271.0 $33.29 7,462,682.0 -5.54%
2023-03 $315.3 $269.7 $45.59 11,260,571.0 -2.81%
2023-02 $386.0 $301.8 $84.12 9,642,340.0 -7.52%
2023-01 $371.1 $301.4 $69.73 6,908,761.0 +1.50%

Epam Systems Inc-Aktien (EPAM) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $373.3 $313.9 $59.42 6,504,309.0 -11.08%
2022-11 $377.0 $298.7 $78.31 9,179,252.0 +5.31%
2022-10 $389.6 $303.6 $86.04 8,158,509.0 -3.37%
2022-09 $439.3 $353.3 $86.07 7,061,171.0 -15.08%
2022-08 $463.0 $343.1 $119.9 11,268,946.0 +22.12%
2022-07 $349.7 $291.4 $58.24 6,754,501.0 +18.00%
2022-06 $349.4 $270.3 $79.12 10,704,131.0 -12.56%
2022-05 $364.6 $265.4 $99.27 21,923,963.0 +27.75%
2022-04 $321.2 $260.7 $60.53 13,264,320.0 -10.66%
2022-03 $330.0 $168.6 $161.4 51,024,612.0 +42.77%
2022-02 $496.4 $198.2 $298.1 24,309,229.0 -56.37%
2022-01 $675.3 $423.5 $251.8 12,229,263.0 -28.77%
information_technology_services GIB
$112.59
price up icon 0.78%
information_technology_services BR
$235.80
price down icon 0.27%
information_technology_services WIT
$7.03
price down icon 0.99%
$80.75
price down icon 0.38%
information_technology_services IT
$519.23
price down icon 0.72%
information_technology_services FIS
$85.55
price up icon 0.72%
Kapitalisierung:     |  Volumen (24h):