Holen Sie sich die Stockscreener-App
110.34
3.35%
3.58
Epam Systems Inc-Aktien (EPAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $112.5 | $105.0 | $7.44 | 1,911,115.0 | +3.35% |
| 2026-08-20 | $110.3 | $106.3 | $4.03 | 1,114,371.0 | -0.57% |
| 2026-08-19 | $108.9 | $99.81 | $9.05 | 2,310,745.0 | +7.10% |
| 2026-08-18 | $103.4 | $99.47 | $3.89 | 1,221,346.0 | +1.54% |
| 2026-08-17 | $100.7 | $98.56 | $2.18 | 1,214,708.0 | -1.76% |
| 2026-08-14 | $102.6 | $99.37 | $3.26 | 1,042,906.0 | -1.03% |
| 2026-08-13 | $103.0 | $98.55 | $4.42 | 1,318,243.0 | +1.26% |
| 2026-08-12 | $100.5 | $96.24 | $4.27 | 1,167,164.0 | +0.39% |
| 2026-08-11 | $100.7 | $96.53 | $4.17 | 1,104,093.0 | +2.60% |
| 2026-08-10 | $98.78 | $95.64 | $3.14 | 1,036,757.0 | -0.06% |
| 2026-08-07 | $98.39 | $93.14 | $5.25 | 1,737,473.0 | +4.68% |
| 2026-08-06 | $98.99 | $87.00 | $11.99 | 3,793,755.0 | -15.29% |
| 2026-08-05 | $113.0 | $108.5 | $4.45 | 1,888,500.0 | -1.95% |
| 2026-08-04 | $113.0 | $104.5 | $8.49 | 2,428,406.0 | +4.48% |
| 2026-08-03 | $109.1 | $103.4 | $5.67 | 3,360,605.0 | +1.65% |
| 2026-07-31 | $106.4 | $100.7 | $5.70 | 1,553,331.0 | +1.79% |
| 2026-07-30 | $104.8 | $99.81 | $4.99 | 2,253,973.0 | -3.02% |
| 2026-07-29 | $109.0 | $100.2 | $8.80 | 1,996,119.0 | +6.46% |
| 2026-07-28 | $101.5 | $97.20 | $4.28 | 2,536,127.0 | +6.62% |
| 2026-07-27 | $94.44 | $91.17 | $3.27 | 1,148,088.0 | +4.81% |
| 2026-07-24 | $91.49 | $87.17 | $4.32 | 940,954.0 | +4.31% |
| 2026-07-23 | $86.48 | $84.03 | $2.45 | 1,503,885.0 | -0.50% |
Epam Systems Inc-Aktien (EPAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Epam Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Epam Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Epam Systems Inc-Aktien (EPAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $113.0 | $87.00 | $26.00 | 28,561,302.0 | +4.57% |
| 2026-07 | $109.0 | $80.27 | $28.74 | 34,688,637.0 | +32.98% |
| 2026-06 | $111.4 | $73.06 | $38.30 | 50,758,510.0 | -22.56% |
| 2026-05 | $116.3 | $89.25 | $27.06 | 38,664,369.0 | -9.95% |
| 2026-04 | $141.3 | $109.7 | $31.58 | 29,437,172.0 | -15.97% |
| 2026-03 | $148.3 | $130.1 | $18.29 | 27,371,376.0 | -3.97% |
| 2026-02 | $214.4 | $125.6 | $88.86 | 31,412,803.0 | -32.41% |
| 2026-01 | $222.5 | $199.8 | $22.74 | 13,724,347.0 | +1.82% |
Epam Systems Inc-Aktien (EPAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $214.5 | $185.5 | $29.05 | 16,547,658.0 | +10.33% |
| 2025-11 | $187.9 | $155.0 | $32.87 | 21,170,508.0 | +14.35% |
| 2025-10 | $165.3 | $140.8 | $24.44 | 14,647,557.0 | +8.46% |
| 2025-09 | $175.3 | $149.5 | $25.81 | 18,818,804.0 | -14.50% |
| 2025-08 | $177.7 | $146.4 | $31.22 | 18,405,016.0 | +11.83% |
| 2025-07 | $185.8 | $157.3 | $28.55 | 11,482,433.0 | -10.81% |
| 2025-06 | $182.2 | $158.5 | $23.70 | 13,833,920.0 | +1.34% |
| 2025-05 | $189.6 | $156.2 | $33.41 | 22,821,593.0 | +11.20% |
| 2025-04 | $172.2 | $138.1 | $34.06 | 15,117,899.0 | -7.07% |
| 2025-03 | $207.8 | $164.0 | $43.82 | 14,284,072.0 | -18.09% |
| 2025-02 | $269.0 | $203.3 | $65.72 | 15,227,403.0 | -18.83% |
| 2025-01 | $257.2 | $222.5 | $34.73 | 9,915,766.0 | +8.61% |
Epam Systems Inc-Aktien (EPAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $257.0 | $231.6 | $25.42 | 14,503,911.0 | -3.79% |
| 2024-11 | $250.7 | $187.6 | $63.03 | 13,539,963.0 | +29.30% |
| 2024-10 | $204.6 | $188.1 | $16.45 | 10,630,432.0 | -5.22% |
| 2024-09 | $209.4 | $193.0 | $16.40 | 14,235,936.0 | -0.86% |
| 2024-08 | $221.2 | $183.5 | $37.67 | 10,998,928.0 | -6.68% |
| 2024-07 | $223.0 | $179.6 | $43.47 | 11,065,166.0 | +14.36% |
| 2024-06 | $188.6 | $169.4 | $19.13 | 15,566,740.0 | +5.72% |
| 2024-05 | $251.0 | $174.2 | $76.75 | 22,583,040.0 | -24.37% |
| 2024-04 | $277.0 | $234.8 | $42.22 | 9,493,278.0 | -14.81% |
| 2024-03 | $317.5 | $266.3 | $51.21 | 10,581,477.0 | -9.28% |
| 2024-02 | $313.2 | $269.9 | $43.27 | 11,599,789.0 | +9.45% |
| 2024-01 | $309.4 | $276.2 | $33.18 | 9,814,327.0 | -6.47% |
2.78%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):