Holen Sie sich die Stockscreener-App
169.06
0.91%
1.53
Handel nachbörslich:
164.04
-5.02
-2.97%
Epam Systems Inc-Aktien (EPAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $170.2 | $165.6 | $4.53 | 540,263.0 | +0.91% |
| 2025-04-01 | $172.2 | $165.5 | $6.74 | 731,810.0 | -0.78% |
| 2025-03-31 | $169.9 | $164.0 | $5.91 | 669,581.0 | -0.05% |
| 2025-03-28 | $173.5 | $167.0 | $6.51 | 633,801.0 | -3.04% |
| 2025-03-27 | $176.6 | $173.6 | $3.05 | 478,900.0 | -1.52% |
| 2025-03-26 | $179.8 | $175.8 | $3.95 | 378,871.0 | -1.16% |
| 2025-03-25 | $180.6 | $177.7 | $2.88 | 478,817.0 | +0.38% |
| 2025-03-24 | $181.0 | $177.1 | $3.88 | 540,202.0 | +1.72% |
| 2025-03-21 | $176.7 | $169.5 | $7.18 | 1,255,041.0 | +1.75% |
| 2025-03-20 | $178.4 | $171.0 | $7.37 | 1,451,231.0 | -4.75% |
| 2025-03-19 | $184.4 | $178.5 | $5.90 | 823,378.0 | -1.17% |
| 2025-03-18 | $186.0 | $181.7 | $4.37 | 447,145.0 | -1.72% |
| 2025-03-17 | $188.4 | $182.4 | $6.01 | 611,963.0 | +1.91% |
| 2025-03-14 | $182.9 | $179.4 | $3.48 | 839,558.0 | +1.43% |
| 2025-03-13 | $187.8 | $179.3 | $8.48 | 767,729.0 | -4.78% |
| 2025-03-12 | $193.8 | $188.4 | $5.43 | 502,111.0 | -1.12% |
| 2025-03-11 | $193.4 | $187.4 | $5.93 | 664,144.0 | +0.50% |
| 2025-03-10 | $196.9 | $189.5 | $7.41 | 776,684.0 | -4.22% |
| 2025-03-07 | $199.4 | $194.2 | $5.17 | 496,716.0 | +0.78% |
| 2025-03-06 | $202.0 | $196.2 | $5.82 | 550,278.0 | -1.44% |
| 2025-03-05 | $201.5 | $197.3 | $4.15 | 623,736.0 | +1.08% |
| 2025-03-04 | $200.2 | $196.8 | $3.31 | 300,561.0 | -0.30% |
Epam Systems Inc-Aktien (EPAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Epam Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Epam Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Epam Systems Inc-Aktien (EPAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $172.2 | $165.5 | $6.74 | 1,812,336.0 | +0.13% |
| 2025-03 | $207.8 | $164.0 | $43.82 | 14,284,072.0 | -18.09% |
| 2025-02 | $269.0 | $203.3 | $65.72 | 15,227,403.0 | -18.83% |
| 2025-01 | $257.2 | $222.5 | $34.73 | 9,915,766.0 | +8.61% |
Epam Systems Inc-Aktien (EPAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $257.0 | $231.6 | $25.42 | 14,503,911.0 | -3.79% |
| 2024-11 | $250.7 | $187.6 | $63.03 | 13,539,963.0 | +29.30% |
| 2024-10 | $204.6 | $188.1 | $16.45 | 10,630,432.0 | -5.22% |
| 2024-09 | $209.4 | $193.0 | $16.40 | 14,235,936.0 | -0.86% |
| 2024-08 | $221.2 | $183.5 | $37.67 | 10,998,928.0 | -6.68% |
| 2024-07 | $223.0 | $179.6 | $43.47 | 11,065,166.0 | +14.36% |
| 2024-06 | $188.6 | $169.4 | $19.13 | 15,566,740.0 | +5.72% |
| 2024-05 | $251.0 | $174.2 | $76.75 | 22,583,040.0 | -24.37% |
| 2024-04 | $277.0 | $234.8 | $42.22 | 9,493,278.0 | -14.81% |
| 2024-03 | $317.5 | $266.3 | $51.21 | 10,581,477.0 | -9.28% |
| 2024-02 | $313.2 | $269.9 | $43.27 | 11,599,789.0 | +9.45% |
| 2024-01 | $309.4 | $276.2 | $33.18 | 9,814,327.0 | -6.47% |
Epam Systems Inc-Aktien (EPAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $302.9 | $252.0 | $50.82 | 8,636,236.0 | +15.16% |
| 2023-11 | $263.5 | $212.4 | $51.11 | 10,553,149.0 | +18.67% |
| 2023-10 | $256.2 | $209.2 | $47.10 | 7,698,578.0 | -14.91% |
| 2023-09 | $270.8 | $251.3 | $19.41 | 8,628,502.0 | -1.27% |
| 2023-08 | $259.7 | $230.3 | $29.37 | 10,278,475.0 | +9.37% |
| 2023-07 | $255.2 | $224.5 | $30.64 | 9,131,881.0 | +5.37% |
| 2023-06 | $263.2 | $198.0 | $65.19 | 19,063,006.0 | -12.42% |
| 2023-05 | $280.0 | $223.7 | $56.35 | 15,752,548.0 | -9.14% |
| 2023-04 | $304.3 | $271.0 | $33.29 | 7,462,682.0 | -5.54% |
| 2023-03 | $315.3 | $269.7 | $45.59 | 11,260,571.0 | -2.81% |
| 2023-02 | $386.0 | $301.8 | $84.12 | 9,642,340.0 | -7.52% |
| 2023-01 | $371.1 | $301.4 | $69.73 | 6,908,761.0 | +1.50% |
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):