Holen Sie sich die Stockscreener-App
134.00
2.54%
3.32
Epam Systems Inc-Aktien (EPAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-21 | $135.0 | $129.1 | $5.87 | 1,196,359.0 | +2.54% |
| 2026-10-20 | $130.9 | $127.1 | $3.79 | 1,081,033.0 | +2.59% |
| 2026-10-19 | $128.3 | $119.2 | $9.14 | 829,762.0 | +4.25% |
| 2026-10-16 | $125.9 | $120.3 | $5.62 | 1,276,439.0 | -0.06% |
| 2026-10-15 | $123.0 | $116.0 | $7.02 | 1,463,057.0 | +6.66% |
| 2026-10-14 | $117.3 | $114.2 | $3.09 | 559,044.0 | -0.75% |
| 2026-10-13 | $117.5 | $114.2 | $3.32 | 731,382.0 | +2.18% |
| 2026-10-12 | $116.8 | $112.5 | $4.29 | 351,167.0 | -0.18% |
| 2026-10-09 | $115.8 | $111.9 | $3.91 | 502,733.0 | -0.54% |
| 2026-10-08 | $114.0 | $106.1 | $7.85 | 847,631.0 | +5.11% |
| 2026-10-07 | $110.0 | $107.8 | $2.30 | 551,889.0 | -0.91% |
| 2026-10-06 | $110.0 | $107.6 | $2.40 | 790,689.0 | -0.58% |
| 2026-10-05 | $110.2 | $106.4 | $3.85 | 1,045,476.0 | +1.53% |
| 2026-10-02 | $114.7 | $107.8 | $6.85 | 1,101,362.0 | -5.30% |
| 2026-10-01 | $121.9 | $114.2 | $7.68 | 1,513,614.0 | +5.53% |
| 2026-09-30 | $110.1 | $106.0 | $4.11 | 1,044,084.0 | +1.14% |
| 2026-09-29 | $108.3 | $105.4 | $2.91 | 699,205.0 | -0.38% |
| 2026-09-28 | $109.5 | $104.3 | $5.19 | 1,029,343.0 | -0.63% |
| 2026-09-25 | $109.4 | $106.4 | $2.99 | 1,537,968.0 | +1.16% |
| 2026-09-24 | $112.1 | $105.6 | $6.48 | 1,026,407.0 | -2.79% |
| 2026-09-23 | $114.0 | $109.7 | $4.31 | 653,277.0 | -1.33% |
| 2026-09-22 | $116.0 | $111.0 | $5.01 | 745,713.0 | -1.41% |
Epam Systems Inc-Aktien (EPAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Epam Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Epam Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Epam Systems Inc-Aktien (EPAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $135.0 | $106.1 | $28.87 | 13,841,637.0 | +23.66% |
| 2026-09 | $126.5 | $104.3 | $22.17 | 22,842,549.0 | -8.04% |
| 2026-08 | $119.2 | $87.00 | $32.18 | 32,995,046.0 | +11.67% |
| 2026-07 | $109.0 | $80.27 | $28.74 | 34,688,637.0 | +32.98% |
| 2026-06 | $111.4 | $73.06 | $38.30 | 50,758,510.0 | -22.56% |
| 2026-05 | $116.3 | $89.25 | $27.06 | 38,664,369.0 | -9.95% |
| 2026-04 | $141.3 | $109.7 | $31.58 | 29,437,172.0 | -15.97% |
| 2026-03 | $148.3 | $130.1 | $18.29 | 27,371,376.0 | -3.97% |
| 2026-02 | $214.4 | $125.6 | $88.86 | 31,412,803.0 | -32.41% |
| 2026-01 | $222.5 | $199.8 | $22.74 | 13,724,347.0 | +1.82% |
Epam Systems Inc-Aktien (EPAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $214.5 | $185.5 | $29.05 | 16,547,658.0 | +10.33% |
| 2025-11 | $187.9 | $155.0 | $32.87 | 21,170,508.0 | +14.35% |
| 2025-10 | $165.3 | $140.8 | $24.44 | 14,647,557.0 | +8.46% |
| 2025-09 | $175.3 | $149.5 | $25.81 | 18,818,804.0 | -14.50% |
| 2025-08 | $177.7 | $146.4 | $31.22 | 18,405,016.0 | +11.83% |
| 2025-07 | $185.8 | $157.3 | $28.55 | 11,482,433.0 | -10.81% |
| 2025-06 | $182.2 | $158.5 | $23.70 | 13,833,920.0 | +1.34% |
| 2025-05 | $189.6 | $156.2 | $33.41 | 22,821,593.0 | +11.20% |
| 2025-04 | $172.2 | $138.1 | $34.06 | 15,117,899.0 | -7.07% |
| 2025-03 | $207.8 | $164.0 | $43.82 | 14,284,072.0 | -18.09% |
| 2025-02 | $269.0 | $203.3 | $65.72 | 15,227,403.0 | -18.83% |
| 2025-01 | $257.2 | $222.5 | $34.73 | 9,915,766.0 | +8.61% |
Epam Systems Inc-Aktien (EPAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $257.0 | $231.6 | $25.42 | 14,503,911.0 | -3.79% |
| 2024-11 | $250.7 | $187.6 | $63.03 | 13,539,963.0 | +29.30% |
| 2024-10 | $204.6 | $188.1 | $16.45 | 10,630,432.0 | -5.22% |
| 2024-09 | $209.4 | $193.0 | $16.40 | 14,235,936.0 | -0.86% |
| 2024-08 | $221.2 | $183.5 | $37.67 | 10,998,928.0 | -6.68% |
| 2024-07 | $223.0 | $179.6 | $43.47 | 11,065,166.0 | +14.36% |
| 2024-06 | $188.6 | $169.4 | $19.13 | 15,566,740.0 | +5.72% |
| 2024-05 | $251.0 | $174.2 | $76.75 | 22,583,040.0 | -24.37% |
| 2024-04 | $277.0 | $234.8 | $42.22 | 9,493,278.0 | -14.81% |
| 2024-03 | $317.5 | $266.3 | $51.21 | 10,581,477.0 | -9.28% |
| 2024-02 | $313.2 | $269.9 | $43.27 | 11,599,789.0 | +9.45% |
| 2024-01 | $309.4 | $276.2 | $33.18 | 9,814,327.0 | -6.47% |
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):