Holen Sie sich die Stockscreener-App
46.22
1.56%
0.71
Handel nachbörslich:
46.22
Enerpac Tool Group Corp-Aktien (EPAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-27 | $46.81 | $45.46 | $1.35 | 395,253.0 | +1.56% |
| 2025-03-26 | $47.27 | $45.50 | $1.77 | 378,169.0 | -3.21% |
| 2025-03-25 | $47.27 | $42.95 | $4.32 | 680,409.0 | +8.39% |
| 2025-03-24 | $43.64 | $42.49 | $1.15 | 520,255.0 | +2.67% |
| 2025-03-21 | $42.95 | $41.86 | $1.09 | 780,044.0 | -2.51% |
| 2025-03-20 | $43.99 | $43.09 | $0.90 | 291,856.0 | -0.48% |
| 2025-03-19 | $43.79 | $43.00 | $0.79 | 471,412.0 | +1.23% |
| 2025-03-18 | $43.50 | $42.91 | $0.59 | 288,112.0 | -1.80% |
| 2025-03-17 | $44.20 | $43.60 | $0.595 | 289,123.0 | -0.34% |
| 2025-03-14 | $44.10 | $42.97 | $1.13 | 264,049.0 | +3.34% |
| 2025-03-13 | $44.27 | $42.53 | $1.73 | 242,367.0 | -3.43% |
| 2025-03-12 | $45.30 | $44.01 | $1.29 | 251,086.0 | -2.00% |
| 2025-03-11 | $45.62 | $44.48 | $1.14 | 379,201.0 | -0.29% |
| 2025-03-10 | $45.84 | $44.56 | $1.28 | 421,223.0 | -1.49% |
| 2025-03-07 | $45.96 | $44.48 | $1.48 | 233,085.0 | +1.64% |
| 2025-03-06 | $45.24 | $43.37 | $1.87 | 387,376.0 | +2.16% |
| 2025-03-05 | $44.23 | $43.66 | $0.57 | 300,841.0 | +0.48% |
| 2025-03-04 | $44.28 | $43.82 | $0.46 | 130,954.0 | -1.99% |
| 2025-03-03 | $46.52 | $44.63 | $1.88 | 366,320.0 | -3.29% |
| 2025-02-28 | $46.38 | $45.39 | $0.99 | 468,297.0 | +2.07% |
| 2025-02-27 | $45.72 | $44.99 | $0.7275 | 294,693.0 | -0.20% |
| 2025-02-26 | $46.60 | $45.31 | $1.29 | 406,867.0 | -1.73% |
Enerpac Tool Group Corp-Aktien (EPAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enerpac Tool Group Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enerpac Tool Group Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enerpac Tool Group Corp-Aktien (EPAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $47.27 | $41.86 | $5.41 | 7,466,388.0 | -0.11% |
| 2025-02 | $47.47 | $44.32 | $3.15 | 6,103,920.0 | +2.39% |
| 2025-01 | $45.84 | $40.08 | $5.76 | 5,874,476.0 | +9.98% |
Enerpac Tool Group Corp-Aktien (EPAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.45 | $40.53 | $8.92 | 7,580,645.0 | -14.24% |
| 2024-11 | $51.91 | $43.75 | $8.16 | 6,848,196.0 | +9.38% |
| 2024-10 | $45.17 | $38.36 | $6.81 | 8,936,519.0 | +5.32% |
| 2024-09 | $43.00 | $38.42 | $4.58 | 5,735,640.0 | +1.58% |
| 2024-08 | $41.36 | $36.77 | $4.59 | 4,600,225.0 | +2.59% |
| 2024-07 | $42.13 | $37.26 | $4.87 | 5,706,300.0 | +5.29% |
| 2024-06 | $39.49 | $35.18 | $4.31 | 8,105,342.0 | -2.90% |
| 2024-05 | $39.46 | $35.12 | $4.34 | 4,958,147.0 | +10.36% |
| 2024-04 | $36.52 | $34.47 | $2.05 | 6,152,445.0 | -0.08% |
| 2024-03 | $35.92 | $32.07 | $3.85 | 6,755,301.0 | +5.78% |
| 2024-02 | $34.31 | $30.43 | $3.88 | 4,855,173.0 | +7.94% |
| 2024-01 | $32.57 | $28.25 | $4.32 | 4,964,607.0 | +0.45% |
Enerpac Tool Group Corp-Aktien (EPAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.94 | $27.26 | $5.68 | 7,493,789.0 | +13.88% |
| 2023-11 | $29.26 | $27.06 | $2.20 | 7,215,518.0 | -3.53% |
| 2023-10 | $30.22 | $25.65 | $4.57 | 9,674,583.0 | +7.08% |
| 2023-09 | $28.32 | $24.58 | $3.74 | 7,204,713.0 | +0.88% |
| 2023-08 | $27.80 | $25.31 | $2.49 | 5,069,232.0 | -4.66% |
| 2023-07 | $28.39 | $26.00 | $2.39 | 5,098,237.0 | +1.78% |
| 2023-06 | $28.97 | $25.23 | $3.74 | 6,927,062.0 | +6.22% |
| 2023-05 | $26.43 | $22.94 | $3.48 | 5,225,237.0 | +6.99% |
| 2023-04 | $25.79 | $23.28 | $2.51 | 4,357,458.0 | -6.82% |
| 2023-03 | $28.57 | $23.22 | $5.35 | 11,007,036.0 | -5.31% |
| 2023-02 | $27.83 | $25.87 | $1.96 | 5,508,459.0 | +1.47% |
| 2023-01 | $26.55 | $23.92 | $2.63 | 4,688,910.0 | +4.28% |
0.90%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):