41.89
0.07%
0.03
Handel nachbörslich:
41.89
Enerpac Tool Group Corp-Aktien (EPAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $42.00 | $41.48 | $0.52 | 253,384.0 | +0.07% |
2024-09-27 | $42.58 | $41.74 | $0.84 | 244,898.0 | +0.36% |
2024-09-26 | $43.00 | $41.71 | $1.29 | 293,719.0 | -1.88% |
2024-09-25 | $42.99 | $41.67 | $1.32 | 309,552.0 | +1.29% |
2024-09-24 | $42.08 | $41.63 | $0.45 | 254,424.0 | +0.60% |
2024-09-23 | $42.48 | $41.71 | $0.765 | 189,675.0 | -0.48% |
2024-09-20 | $42.46 | $41.51 | $0.95 | 889,332.0 | -0.21% |
2024-09-19 | $42.86 | $41.86 | $1.00 | 262,084.0 | +1.33% |
2024-09-18 | $41.85 | $41.12 | $0.73 | 354,575.0 | -0.22% |
2024-09-17 | $42.22 | $41.32 | $0.895 | 285,066.0 | -0.05% |
2024-09-16 | $41.74 | $40.97 | $0.775 | 144,915.0 | +0.87% |
2024-09-13 | $41.35 | $40.46 | $0.89 | 165,187.0 | +2.54% |
2024-09-12 | $40.25 | $39.44 | $0.815 | 139,750.0 | +1.72% |
2024-09-11 | $39.66 | $38.42 | $1.24 | 193,611.0 | +1.05% |
2024-09-10 | $39.72 | $38.82 | $0.891 | 323,886.0 | -0.51% |
2024-09-09 | $39.55 | $38.89 | $0.66 | 455,864.0 | +0.33% |
2024-09-06 | $40.06 | $39.10 | $0.96 | 207,448.0 | -1.90% |
2024-09-05 | $40.23 | $39.70 | $0.535 | 235,669.0 | +0.03% |
2024-09-04 | $40.10 | $39.61 | $0.49 | 256,163.0 | +0.13% |
Enerpac Tool Group Corp-Aktien (EPAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enerpac Tool Group Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enerpac Tool Group Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enerpac Tool Group Corp-Aktien (EPAC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $43.00 | $38.42 | $4.58 | 5,989,024.0 | +1.58% |
2024-08 | $41.36 | $36.77 | $4.59 | 4,600,225.0 | +2.59% |
2024-07 | $42.13 | $37.26 | $4.87 | 5,706,300.0 | +5.29% |
2024-06 | $39.49 | $35.18 | $4.31 | 8,105,342.0 | -2.90% |
2024-05 | $39.46 | $35.12 | $4.34 | 4,958,147.0 | +10.36% |
2024-04 | $36.52 | $34.47 | $2.05 | 6,152,445.0 | -0.08% |
2024-03 | $35.92 | $32.07 | $3.85 | 6,755,301.0 | +5.78% |
2024-02 | $34.31 | $30.43 | $3.88 | 4,855,173.0 | +7.94% |
2024-01 | $32.57 | $28.25 | $4.32 | 4,964,607.0 | +0.45% |
Enerpac Tool Group Corp-Aktien (EPAC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $32.94 | $27.26 | $5.68 | 7,493,789.0 | +13.88% |
2023-11 | $29.26 | $27.06 | $2.20 | 7,215,518.0 | -3.53% |
2023-10 | $30.22 | $25.65 | $4.57 | 9,674,583.0 | +7.08% |
2023-09 | $28.32 | $24.58 | $3.74 | 7,204,713.0 | +0.88% |
2023-08 | $27.80 | $25.31 | $2.49 | 5,069,232.0 | -4.66% |
2023-07 | $28.39 | $26.00 | $2.39 | 5,098,237.0 | +1.78% |
2023-06 | $28.97 | $25.23 | $3.74 | 6,927,062.0 | +6.22% |
2023-05 | $26.43 | $22.94 | $3.48 | 5,225,237.0 | +6.99% |
2023-04 | $25.79 | $23.28 | $2.51 | 4,357,458.0 | -6.82% |
2023-03 | $28.57 | $23.22 | $5.35 | 11,007,036.0 | -5.31% |
2023-02 | $27.83 | $25.87 | $1.96 | 5,508,459.0 | +1.47% |
2023-01 | $26.55 | $23.92 | $2.63 | 4,688,910.0 | +4.28% |
Enerpac Tool Group Corp-Aktien (EPAC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $25.81 | $23.01 | $2.80 | 7,382,831.0 | +1.64% |
2022-11 | $27.37 | $23.94 | $3.43 | 6,824,960.0 | -1.46% |
2022-10 | $26.15 | $17.80 | $8.35 | 14,522,106.0 | +42.51% |
2022-09 | $19.61 | $16.09 | $3.52 | 13,628,803.0 | -8.09% |
2022-08 | $22.48 | $19.38 | $3.10 | 4,010,311.0 | -4.43% |
2022-07 | $20.44 | $18.04 | $2.41 | 6,671,062.0 | +6.73% |
2022-06 | $21.14 | $17.56 | $3.59 | 7,352,724.0 | -2.56% |
2022-05 | $21.61 | $19.36 | $2.25 | 6,716,024.0 | -2.79% |
2022-04 | $22.13 | $19.98 | $2.15 | 6,194,463.0 | -8.27% |
2022-03 | $22.64 | $16.72 | $5.92 | 7,027,226.0 | +26.90% |
2022-02 | $18.01 | $16.25 | $1.76 | 3,179,142.0 | -3.36% |
2022-01 | $21.26 | $16.91 | $4.36 | 3,655,668.0 | -11.98% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):