Holen Sie sich die Stockscreener-App
40.30
0.17%
0.0696
Enerpac Tool Group Corp-Aktien (EPAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $40.61 | $39.93 | $0.68 | 20,008.0 | +0.25% |
| 2025-04-25 | $40.24 | $39.59 | $0.655 | 197,110.0 | +0.25% |
| 2025-04-24 | $40.40 | $38.76 | $1.64 | 266,717.0 | +2.71% |
| 2025-04-23 | $40.29 | $38.88 | $1.41 | 314,441.0 | +1.74% |
| 2025-04-22 | $38.62 | $37.60 | $1.02 | 416,733.0 | +2.70% |
| 2025-04-21 | $38.18 | $37.10 | $1.08 | 283,733.0 | -2.88% |
| 2025-04-17 | $39.08 | $37.99 | $1.09 | 341,976.0 | -0.44% |
| 2025-04-16 | $39.72 | $38.22 | $1.50 | 304,834.0 | -2.55% |
| 2025-04-15 | $40.57 | $39.66 | $0.91 | 271,051.0 | -0.92% |
| 2025-04-14 | $40.73 | $39.57 | $1.16 | 308,944.0 | +0.15% |
| 2025-04-11 | $40.17 | $38.67 | $1.50 | 331,054.0 | +1.68% |
| 2025-04-10 | $40.16 | $38.40 | $1.76 | 318,174.0 | -3.37% |
| 2025-04-09 | $41.09 | $36.92 | $4.17 | 589,777.0 | +8.62% |
| 2025-04-08 | $40.77 | $36.98 | $3.79 | 576,631.0 | -3.15% |
| 2025-04-07 | $41.04 | $37.76 | $3.28 | 680,679.0 | -2.47% |
| 2025-04-04 | $40.68 | $39.08 | $1.60 | 513,875.0 | -6.55% |
| 2025-04-03 | $44.50 | $42.28 | $2.22 | 314,480.0 | -7.86% |
| 2025-04-02 | $46.08 | $45.12 | $0.96 | 326,009.0 | -0.17% |
| 2025-04-01 | $46.43 | $44.43 | $2.00 | 318,943.0 | +2.88% |
| 2025-03-31 | $45.13 | $44.17 | $0.96 | 537,196.0 | +0.13% |
Enerpac Tool Group Corp-Aktien (EPAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enerpac Tool Group Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enerpac Tool Group Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enerpac Tool Group Corp-Aktien (EPAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $46.43 | $36.92 | $9.51 | 6,695,169.0 | -10.10% |
| 2025-03 | $47.27 | $41.86 | $5.41 | 7,826,831.0 | -3.05% |
| 2025-02 | $47.47 | $44.32 | $3.15 | 6,103,920.0 | +2.39% |
| 2025-01 | $45.84 | $40.08 | $5.76 | 5,874,476.0 | +9.98% |
Enerpac Tool Group Corp-Aktien (EPAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.45 | $40.53 | $8.92 | 7,580,645.0 | -14.24% |
| 2024-11 | $51.91 | $43.75 | $8.16 | 6,848,196.0 | +9.38% |
| 2024-10 | $45.17 | $38.36 | $6.81 | 8,936,519.0 | +5.32% |
| 2024-09 | $43.00 | $38.42 | $4.58 | 5,735,640.0 | +1.58% |
| 2024-08 | $41.36 | $36.77 | $4.59 | 4,600,225.0 | +2.59% |
| 2024-07 | $42.13 | $37.26 | $4.87 | 5,706,300.0 | +5.29% |
| 2024-06 | $39.49 | $35.18 | $4.31 | 8,105,342.0 | -2.90% |
| 2024-05 | $39.46 | $35.12 | $4.34 | 4,958,147.0 | +10.36% |
| 2024-04 | $36.52 | $34.47 | $2.05 | 6,152,445.0 | -0.08% |
| 2024-03 | $35.92 | $32.07 | $3.85 | 6,755,301.0 | +5.78% |
| 2024-02 | $34.31 | $30.43 | $3.88 | 4,855,173.0 | +7.94% |
| 2024-01 | $32.57 | $28.25 | $4.32 | 4,964,607.0 | +0.45% |
Enerpac Tool Group Corp-Aktien (EPAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.94 | $27.26 | $5.68 | 7,493,789.0 | +13.88% |
| 2023-11 | $29.26 | $27.06 | $2.20 | 7,215,518.0 | -3.53% |
| 2023-10 | $30.22 | $25.65 | $4.57 | 9,674,583.0 | +7.08% |
| 2023-09 | $28.32 | $24.58 | $3.74 | 7,204,713.0 | +0.88% |
| 2023-08 | $27.80 | $25.31 | $2.49 | 5,069,232.0 | -4.66% |
| 2023-07 | $28.39 | $26.00 | $2.39 | 5,098,237.0 | +1.78% |
| 2023-06 | $28.97 | $25.23 | $3.74 | 6,927,062.0 | +6.22% |
| 2023-05 | $26.43 | $22.94 | $3.48 | 5,225,237.0 | +6.99% |
| 2023-04 | $25.79 | $23.28 | $2.51 | 4,357,458.0 | -6.82% |
| 2023-03 | $28.57 | $23.22 | $5.35 | 11,007,036.0 | -5.31% |
| 2023-02 | $27.83 | $25.87 | $1.96 | 5,508,459.0 | +1.47% |
| 2023-01 | $26.55 | $23.92 | $2.63 | 4,688,910.0 | +4.28% |
0.73%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):