Holen Sie sich die Stockscreener-App
39.53
2.30%
0.89
Handel nachbörslich:
39.53
Enerpac Tool Group Corp-Aktien (EPAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $39.58 | $38.92 | $0.66 | 266,382.0 | +2.30% |
| 2025-10-10 | $39.28 | $38.19 | $1.09 | 337,719.0 | -0.90% |
| 2025-10-09 | $39.65 | $38.83 | $0.82 | 300,269.0 | -2.01% |
| 2025-10-08 | $40.29 | $39.67 | $0.6199 | 385,809.0 | -0.13% |
| 2025-10-07 | $40.75 | $39.61 | $1.14 | 230,193.0 | -1.75% |
| 2025-10-06 | $41.39 | $40.53 | $0.86 | 317,075.0 | -1.82% |
| 2025-10-03 | $41.88 | $41.29 | $0.59 | 226,530.0 | +0.17% |
| 2025-10-02 | $41.26 | $40.72 | $0.54 | 260,114.0 | +0.68% |
| 2025-10-01 | $41.04 | $40.42 | $0.62 | 282,323.0 | -0.12% |
| 2025-09-30 | $41.02 | $40.38 | $0.64 | 389,123.0 | +1.16% |
| 2025-09-29 | $40.65 | $39.90 | $0.75 | 275,038.0 | +0.82% |
| 2025-09-26 | $40.24 | $39.71 | $0.535 | 209,922.0 | +1.23% |
| 2025-09-25 | $40.41 | $39.61 | $0.80 | 302,904.0 | -1.85% |
| 2025-09-24 | $41.01 | $40.26 | $0.75 | 257,837.0 | -0.71% |
| 2025-09-23 | $41.35 | $40.55 | $0.80 | 304,258.0 | -0.32% |
| 2025-09-22 | $41.17 | $40.64 | $0.53 | 385,652.0 | -0.34% |
| 2025-09-19 | $42.80 | $40.34 | $2.46 | 1,440,855.0 | -4.09% |
| 2025-09-18 | $43.31 | $42.17 | $1.14 | 488,129.0 | +1.25% |
| 2025-09-17 | $43.58 | $42.05 | $1.53 | 371,411.0 | +0.28% |
| 2025-09-16 | $42.61 | $41.61 | $1.00 | 267,713.0 | -0.87% |
Enerpac Tool Group Corp-Aktien (EPAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enerpac Tool Group Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enerpac Tool Group Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enerpac Tool Group Corp-Aktien (EPAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $41.88 | $38.19 | $3.69 | 2,872,796.0 | -3.59% |
| 2025-09 | $43.58 | $39.61 | $3.97 | 8,543,651.0 | -3.16% |
| 2025-08 | $44.25 | $37.37 | $6.88 | 7,477,624.0 | +9.95% |
| 2025-07 | $41.19 | $36.51 | $4.68 | 10,973,501.0 | -5.05% |
| 2025-06 | $45.54 | $39.95 | $5.59 | 6,939,114.0 | -5.41% |
| 2025-05 | $46.39 | $40.07 | $6.32 | 4,100,461.0 | +6.22% |
| 2025-04 | $46.43 | $36.92 | $9.51 | 7,330,621.0 | -10.01% |
| 2025-03 | $47.27 | $41.86 | $5.41 | 7,826,831.0 | -3.05% |
| 2025-02 | $47.47 | $44.32 | $3.15 | 6,103,920.0 | +2.39% |
| 2025-01 | $45.84 | $40.08 | $5.76 | 5,874,476.0 | +9.98% |
Enerpac Tool Group Corp-Aktien (EPAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.45 | $40.53 | $8.92 | 7,580,645.0 | -14.24% |
| 2024-11 | $51.91 | $43.75 | $8.16 | 6,848,196.0 | +9.38% |
| 2024-10 | $45.17 | $38.36 | $6.81 | 8,936,519.0 | +5.32% |
| 2024-09 | $43.00 | $38.42 | $4.58 | 5,735,640.0 | +1.58% |
| 2024-08 | $41.36 | $36.77 | $4.59 | 4,600,225.0 | +2.59% |
| 2024-07 | $42.13 | $37.26 | $4.87 | 5,706,300.0 | +5.29% |
| 2024-06 | $39.49 | $35.18 | $4.31 | 8,105,342.0 | -2.90% |
| 2024-05 | $39.46 | $35.12 | $4.34 | 4,958,147.0 | +10.36% |
| 2024-04 | $36.52 | $34.47 | $2.05 | 6,152,445.0 | -0.08% |
| 2024-03 | $35.92 | $32.07 | $3.85 | 6,755,301.0 | +5.78% |
| 2024-02 | $34.31 | $30.43 | $3.88 | 4,855,173.0 | +7.94% |
| 2024-01 | $32.57 | $28.25 | $4.32 | 4,964,607.0 | +0.45% |
Enerpac Tool Group Corp-Aktien (EPAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.94 | $27.26 | $5.68 | 7,493,789.0 | +13.88% |
| 2023-11 | $29.26 | $27.06 | $2.20 | 7,215,518.0 | -3.53% |
| 2023-10 | $30.22 | $25.65 | $4.57 | 9,674,583.0 | +7.08% |
| 2023-09 | $28.32 | $24.58 | $3.74 | 7,204,713.0 | +0.88% |
| 2023-08 | $27.80 | $25.31 | $2.49 | 5,069,232.0 | -4.66% |
| 2023-07 | $28.39 | $26.00 | $2.39 | 5,098,237.0 | +1.78% |
| 2023-06 | $28.97 | $25.23 | $3.74 | 6,927,062.0 | +6.22% |
| 2023-05 | $26.43 | $22.94 | $3.48 | 5,225,237.0 | +6.99% |
| 2023-04 | $25.79 | $23.28 | $2.51 | 4,357,458.0 | -6.82% |
| 2023-03 | $28.57 | $23.22 | $5.35 | 11,007,036.0 | -5.31% |
| 2023-02 | $27.83 | $25.87 | $1.96 | 5,508,459.0 | +1.47% |
| 2023-01 | $26.55 | $23.92 | $2.63 | 4,688,910.0 | +4.28% |
0.31%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):