45.27
Enerpac Tool Group Corp-Aktien (EPAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-02-24 | $45.83 | $45.08 | $0.755 | 574,947.0 | -0.42% |
2025-02-21 | $47.17 | $45.27 | $1.90 | 494,994.0 | -2.70% |
2025-02-20 | $47.47 | $46.71 | $0.76 | 300,298.0 | -1.14% |
2025-02-19 | $47.29 | $46.38 | $0.905 | 242,977.0 | +0.60% |
2025-02-18 | $47.09 | $46.13 | $0.965 | 249,937.0 | +1.82% |
2025-02-14 | $46.40 | $45.52 | $0.88 | 249,249.0 | +1.85% |
2025-02-13 | $45.42 | $44.63 | $0.7925 | 238,855.0 | +1.36% |
2025-02-12 | $45.85 | $44.63 | $1.22 | 328,461.0 | -2.47% |
2025-02-11 | $45.83 | $45.12 | $0.71 | 193,281.0 | +0.48% |
2025-02-10 | $46.07 | $45.24 | $0.826 | 182,158.0 | +0.35% |
2025-02-07 | $45.84 | $45.30 | $0.535 | 216,498.0 | -0.63% |
2025-02-06 | $46.00 | $45.19 | $0.8091 | 420,869.0 | +0.18% |
2025-02-05 | $45.93 | $45.35 | $0.58 | 169,281.0 | +0.77% |
2025-02-04 | $45.49 | $45.09 | $0.4043 | 192,327.0 | +0.04% |
2025-02-03 | $45.72 | $44.32 | $1.40 | 371,322.0 | +0.20% |
2025-01-31 | $45.46 | $44.55 | $0.9052 | 443,262.0 | +0.62% |
2025-01-30 | $45.07 | $43.74 | $1.33 | 311,272.0 | +3.22% |
2025-01-29 | $44.50 | $43.49 | $1.01 | 211,616.0 | -0.59% |
2025-01-28 | $43.89 | $43.16 | $0.73 | 168,303.0 | +0.23% |
Enerpac Tool Group Corp-Aktien (EPAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enerpac Tool Group Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enerpac Tool Group Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enerpac Tool Group Corp-Aktien (EPAC) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-02 | $47.47 | $44.32 | $3.15 | 5,000,401.0 | +0.18% |
2025-01 | $45.84 | $40.08 | $5.76 | 5,874,476.0 | +9.98% |
Enerpac Tool Group Corp-Aktien (EPAC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $49.45 | $40.53 | $8.92 | 7,580,645.0 | -14.24% |
2024-11 | $51.91 | $43.75 | $8.16 | 6,848,196.0 | +9.38% |
2024-10 | $45.17 | $38.36 | $6.81 | 8,936,519.0 | +5.32% |
2024-09 | $43.00 | $38.42 | $4.58 | 5,735,640.0 | +1.58% |
2024-08 | $41.36 | $36.77 | $4.59 | 4,600,225.0 | +2.59% |
2024-07 | $42.13 | $37.26 | $4.87 | 5,706,300.0 | +5.29% |
2024-06 | $39.49 | $35.18 | $4.31 | 8,105,342.0 | -2.90% |
2024-05 | $39.46 | $35.12 | $4.34 | 4,958,147.0 | +10.36% |
2024-04 | $36.52 | $34.47 | $2.05 | 6,152,445.0 | -0.08% |
2024-03 | $35.92 | $32.07 | $3.85 | 6,755,301.0 | +5.78% |
2024-02 | $34.31 | $30.43 | $3.88 | 4,855,173.0 | +7.94% |
2024-01 | $32.57 | $28.25 | $4.32 | 4,964,607.0 | +0.45% |
Enerpac Tool Group Corp-Aktien (EPAC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $32.94 | $27.26 | $5.68 | 7,493,789.0 | +13.88% |
2023-11 | $29.26 | $27.06 | $2.20 | 7,215,518.0 | -3.53% |
2023-10 | $30.22 | $25.65 | $4.57 | 9,674,583.0 | +7.08% |
2023-09 | $28.32 | $24.58 | $3.74 | 7,204,713.0 | +0.88% |
2023-08 | $27.80 | $25.31 | $2.49 | 5,069,232.0 | -4.66% |
2023-07 | $28.39 | $26.00 | $2.39 | 5,098,237.0 | +1.78% |
2023-06 | $28.97 | $25.23 | $3.74 | 6,927,062.0 | +6.22% |
2023-05 | $26.43 | $22.94 | $3.48 | 5,225,237.0 | +6.99% |
2023-04 | $25.79 | $23.28 | $2.51 | 4,357,458.0 | -6.82% |
2023-03 | $28.57 | $23.22 | $5.35 | 11,007,036.0 | -5.31% |
2023-02 | $27.83 | $25.87 | $1.96 | 5,508,459.0 | +1.47% |
2023-01 | $26.55 | $23.92 | $2.63 | 4,688,910.0 | +4.28% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):