Holen Sie sich die Stockscreener-App
15.64
0.51%
0.08
Eaton Vance National Municipal Opportunities Trust-Aktien (EOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $15.75 | $15.59 | $0.1599 | 292,570.0 | +0.51% |
| 2026-10-21 | $15.73 | $15.52 | $0.21 | 106,853.0 | -0.13% |
| 2026-10-20 | $15.61 | $15.52 | $0.09 | 54,675.0 | +0.52% |
| 2026-10-19 | $15.68 | $15.39 | $0.29 | 174,373.0 | -0.19% |
| 2026-10-16 | $15.60 | $15.39 | $0.2099 | 39,384.0 | +0.71% |
| 2026-10-15 | $15.46 | $15.21 | $0.255 | 90,162.0 | +1.65% |
| 2026-10-14 | $15.33 | $15.16 | $0.17 | 64,797.0 | -0.98% |
| 2026-10-13 | $15.37 | $15.22 | $0.15 | 73,099.0 | +0.46% |
| 2026-10-12 | $15.39 | $15.21 | $0.18 | 37,093.0 | +0.13% |
| 2026-10-09 | $15.37 | $15.14 | $0.225 | 91,732.0 | +0.66% |
| 2026-10-08 | $15.29 | $15.09 | $0.195 | 109,347.0 | -0.53% |
| 2026-10-07 | $15.46 | $15.20 | $0.26 | 43,578.0 | -1.23% |
| 2026-10-06 | $15.56 | $15.12 | $0.44 | 97,716.0 | +1.05% |
| 2026-10-05 | $15.50 | $15.08 | $0.42 | 65,089.0 | -1.87% |
| 2026-10-02 | $15.76 | $15.41 | $0.345 | 76,530.0 | +0.52% |
| 2026-10-01 | $15.57 | $15.37 | $0.20 | 111,529.0 | +0.59% |
| 2026-09-30 | $15.53 | $15.24 | $0.2894 | 53,526.0 | +0.72% |
| 2026-09-29 | $15.30 | $15.14 | $0.1541 | 70,032.0 | +0.59% |
| 2026-09-28 | $15.47 | $15.12 | $0.35 | 118,448.0 | -1.62% |
| 2026-09-25 | $15.50 | $15.33 | $0.17 | 34,988.0 | -0.32% |
| 2026-09-24 | $15.60 | $15.35 | $0.2549 | 73,381.0 | -0.96% |
| 2026-09-23 | $15.89 | $15.47 | $0.42 | 102,893.0 | -1.51% |
| 2026-09-22 | $15.98 | $15.78 | $0.20 | 44,779.0 | -0.25% |
Eaton Vance National Municipal Opportunities Trust-Aktien (EOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance National Municipal Opportunities Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance National Municipal Opportunities Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance National Municipal Opportunities Trust-Aktien (EOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $15.76 | $15.08 | $0.675 | 1,528,527.0 | +1.82% |
| 2026-09 | $17.27 | $15.12 | $2.15 | 1,131,020.0 | -10.96% |
| 2026-08 | $17.71 | $17.03 | $0.68 | 521,948.0 | -0.23% |
| 2026-07 | $17.87 | $16.96 | $0.91 | 583,729.0 | -1.87% |
| 2026-06 | $17.84 | $16.80 | $1.04 | 742,324.0 | +2.68% |
| 2026-05 | $17.25 | $16.58 | $0.6699 | 732,513.0 | +0.53% |
| 2026-04 | $17.34 | $16.64 | $0.70 | 598,546.0 | -0.29% |
| 2026-03 | $18.00 | $16.53 | $1.47 | 656,864.0 | -1.61% |
| 2026-02 | $17.69 | $17.21 | $0.48 | 621,388.0 | -1.08% |
| 2026-01 | $17.98 | $16.86 | $1.12 | 626,746.0 | +4.02% |
Eaton Vance National Municipal Opportunities Trust-Aktien (EOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.04 | $16.28 | $0.76 | 1,517,032.0 | +2.71% |
| 2025-11 | $17.17 | $16.49 | $0.68 | 892,192.0 | -0.78% |
| 2025-10 | $16.88 | $16.51 | $0.37 | 1,027,722.0 | +0.48% |
| 2025-09 | $16.75 | $16.21 | $0.54 | 1,068,042.0 | +0.24% |
| 2025-08 | $16.61 | $15.97 | $0.64 | 877,034.0 | +3.56% |
| 2025-07 | $16.55 | $15.89 | $0.66 | 1,085,438.0 | -1.29% |
| 2025-06 | $16.37 | $16.05 | $0.32 | 889,186.0 | +0.19% |
| 2025-05 | $17.00 | $16.07 | $0.93 | 913,496.0 | -3.57% |
| 2025-04 | $16.94 | $15.41 | $1.53 | 1,177,393.0 | +0.96% |
| 2025-03 | $17.29 | $16.36 | $0.93 | 703,169.0 | -3.48% |
| 2025-02 | $17.26 | $16.55 | $0.71 | 837,807.0 | +3.79% |
| 2025-01 | $16.93 | $16.43 | $0.50 | 1,055,351.0 | +0.97% |
Eaton Vance National Municipal Opportunities Trust-Aktien (EOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $16.39 | $1.23 | 1,326,640.0 | -5.73% |
| 2024-11 | $17.70 | $17.03 | $0.67 | 1,076,941.0 | -0.80% |
| 2024-10 | $18.05 | $17.35 | $0.701 | 897,642.0 | -1.95% |
| 2024-09 | $18.18 | $17.50 | $0.6799 | 681,430.0 | +2.87% |
| 2024-08 | $17.54 | $17.04 | $0.50 | 795,011.0 | +1.34% |
| 2024-07 | $17.35 | $16.42 | $0.93 | 784,000.0 | +2.26% |
| 2024-06 | $18.47 | $16.44 | $2.03 | 642,440.0 | +2.56% |
| 2024-05 | $16.64 | $16.18 | $0.46 | 814,576.0 | +1.04% |
| 2024-04 | $16.66 | $16.23 | $0.43 | 552,188.0 | -2.04% |
| 2024-03 | $16.86 | $16.53 | $0.33 | 935,616.0 | -0.78% |
| 2024-02 | $17.19 | $16.58 | $0.61 | 618,717.0 | -0.54% |
| 2024-01 | $17.10 | $16.42 | $0.68 | 680,227.0 | -0.65% |
0.00%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):