Holen Sie sich die Stockscreener-App
16.51
0.12%
0.02
Eaton Vance National Municipal Opportunities Trust-Aktien (EOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-03 | $16.59 | $16.45 | $0.14 | 8,042.0 | +0.27% |
| 2025-09-02 | $16.60 | $16.46 | $0.1362 | 34,299.0 | -0.66% |
| 2025-08-29 | $16.61 | $16.47 | $0.14 | 21,570.0 | +0.67% |
| 2025-08-28 | $16.49 | $16.33 | $0.16 | 44,956.0 | +0.67% |
| 2025-08-27 | $16.38 | $16.27 | $0.11 | 34,517.0 | +0.37% |
| 2025-08-26 | $16.34 | $16.21 | $0.13 | 26,968.0 | +0.43% |
| 2025-08-25 | $16.27 | $16.16 | $0.11 | 25,900.0 | +0.31% |
| 2025-08-22 | $16.23 | $16.03 | $0.20 | 42,893.0 | +1.00% |
| 2025-08-21 | $16.12 | $15.97 | $0.153 | 71,670.0 | -0.34% |
| 2025-08-20 | $16.10 | $16.02 | $0.0778 | 25,106.0 | +0.16% |
| 2025-08-19 | $16.19 | $16.03 | $0.1585 | 25,960.0 | -0.56% |
| 2025-08-18 | $16.22 | $16.15 | $0.0666 | 38,441.0 | -0.19% |
| 2025-08-15 | $16.31 | $16.15 | $0.1585 | 34,598.0 | -0.31% |
| 2025-08-14 | $16.31 | $16.19 | $0.1232 | 37,357.0 | -0.31% |
| 2025-08-13 | $16.34 | $16.22 | $0.12 | 52,310.0 | +0.25% |
| 2025-08-12 | $16.34 | $16.22 | $0.1211 | 37,392.0 | -0.12% |
| 2025-08-11 | $16.32 | $16.18 | $0.1416 | 67,742.0 | +0.43% |
| 2025-08-08 | $16.31 | $16.11 | $0.20 | 94,025.0 | -0.12% |
| 2025-08-07 | $16.29 | $16.15 | $0.135 | 41,732.0 | +0.12% |
| 2025-08-06 | $16.28 | $16.18 | $0.097 | 42,105.0 | -0.06% |
| 2025-08-05 | $16.23 | $16.13 | $0.10 | 46,230.0 | +0.31% |
Eaton Vance National Municipal Opportunities Trust-Aktien (EOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance National Municipal Opportunities Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance National Municipal Opportunities Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance National Municipal Opportunities Trust-Aktien (EOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $16.60 | $16.45 | $0.15 | 42,341.0 | -0.39% |
| 2025-08 | $16.61 | $15.97 | $0.64 | 876,767.0 | +3.56% |
| 2025-07 | $16.55 | $15.89 | $0.66 | 1,038,303.0 | -1.29% |
| 2025-06 | $16.37 | $16.05 | $0.32 | 888,936.0 | +0.19% |
| 2025-05 | $17.00 | $16.07 | $0.93 | 913,496.0 | -3.57% |
| 2025-04 | $16.94 | $15.41 | $1.53 | 1,177,193.0 | +0.96% |
| 2025-03 | $17.29 | $16.36 | $0.93 | 686,268.0 | -3.48% |
| 2025-02 | $17.26 | $16.55 | $0.71 | 837,807.0 | +3.79% |
| 2025-01 | $16.93 | $16.43 | $0.50 | 1,055,351.0 | +0.97% |
Eaton Vance National Municipal Opportunities Trust-Aktien (EOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $16.39 | $1.23 | 1,326,635.0 | -5.73% |
| 2024-11 | $17.70 | $17.03 | $0.67 | 1,074,799.0 | -0.80% |
| 2024-10 | $18.05 | $17.35 | $0.701 | 897,642.0 | -1.95% |
| 2024-09 | $18.18 | $17.50 | $0.6799 | 681,430.0 | +2.87% |
| 2024-08 | $17.54 | $17.04 | $0.50 | 795,011.0 | +1.34% |
| 2024-07 | $17.35 | $16.42 | $0.93 | 784,000.0 | +2.26% |
| 2024-06 | $18.47 | $16.44 | $2.03 | 642,440.0 | +2.56% |
| 2024-05 | $16.64 | $16.18 | $0.46 | 814,385.0 | +1.04% |
| 2024-04 | $16.66 | $16.23 | $0.43 | 552,127.0 | -2.04% |
| 2024-03 | $16.86 | $16.53 | $0.33 | 935,616.0 | -0.78% |
| 2024-02 | $17.19 | $16.58 | $0.61 | 618,710.0 | -0.54% |
| 2024-01 | $17.10 | $16.42 | $0.68 | 680,227.0 | -0.65% |
Eaton Vance National Municipal Opportunities Trust-Aktien (EOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $16.17 | $0.97 | 1,315,741.0 | +2.86% |
| 2023-11 | $16.64 | $14.95 | $1.69 | 1,235,086.0 | +10.70% |
| 2023-10 | $16.26 | $14.63 | $1.63 | 1,220,971.0 | -8.38% |
| 2023-09 | $16.85 | $15.83 | $1.02 | 636,240.0 | -1.64% |
| 2023-08 | $17.46 | $16.34 | $1.12 | 759,421.0 | -5.39% |
| 2023-07 | $17.62 | $17.11 | $0.51 | 411,415.0 | +0.40% |
| 2023-06 | $18.05 | $17.12 | $0.9325 | 522,943.0 | -2.69% |
| 2023-05 | $17.90 | $17.04 | $0.86 | 442,975.0 | +2.41% |
| 2023-04 | $18.30 | $17.15 | $1.15 | 379,660.0 | -1.41% |
| 2023-03 | $17.91 | $16.73 | $1.18 | 568,580.0 | -0.62% |
| 2023-02 | $18.22 | $17.52 | $0.70 | 462,404.0 | -0.17% |
| 2023-01 | $18.08 | $16.42 | $1.66 | 847,544.0 | +8.40% |
0.29%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):