Holen Sie sich die Stockscreener-App
17.08
0.41%
0.07
Handel nachbörslich:
17.06
-0.02
-0.12%
Eaton Vance National Municipal Opportunities Trust-Aktien (EOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $17.14 | $17.03 | $0.11 | 32,432.0 | +0.41% |
| 2025-02-20 | $17.15 | $16.99 | $0.16 | 56,315.0 | -0.23% |
| 2025-02-19 | $17.07 | $16.90 | $0.1704 | 69,711.0 | +1.01% |
| 2025-02-18 | $16.92 | $16.79 | $0.1299 | 48,324.0 | +0.36% |
| 2025-02-14 | $16.89 | $16.80 | $0.09 | 59,623.0 | +0.42% |
| 2025-02-13 | $16.77 | $16.66 | $0.11 | 54,156.0 | +0.60% |
| 2025-02-12 | $16.75 | $16.63 | $0.12 | 56,326.0 | -1.48% |
| 2025-02-11 | $16.99 | $16.84 | $0.15 | 39,386.0 | +0.12% |
| 2025-02-10 | $17.08 | $16.88 | $0.20 | 43,341.0 | -0.35% |
| 2025-02-07 | $17.01 | $16.91 | $0.10 | 42,049.0 | -0.24% |
| 2025-02-06 | $17.03 | $16.90 | $0.13 | 49,794.0 | +0.18% |
| 2025-02-05 | $16.95 | $16.79 | $0.16 | 57,504.0 | +1.38% |
| 2025-02-04 | $16.72 | $16.58 | $0.1408 | 74,216.0 | +0.57% |
| 2025-02-03 | $16.62 | $16.55 | $0.075 | 53,653.0 | +0.03% |
| 2025-01-31 | $16.77 | $16.53 | $0.2399 | 185,652.0 | -0.54% |
| 2025-01-30 | $16.76 | $16.68 | $0.08 | 76,356.0 | +0.18% |
| 2025-01-29 | $16.76 | $16.64 | $0.12 | 37,717.0 | -0.18% |
| 2025-01-28 | $16.83 | $16.70 | $0.13 | 76,959.0 | -0.65% |
| 2025-01-27 | $16.83 | $16.70 | $0.1318 | 32,623.0 | +0.30% |
| 2025-01-24 | $16.83 | $16.67 | $0.16 | 40,988.0 | +0.60% |
Eaton Vance National Municipal Opportunities Trust-Aktien (EOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance National Municipal Opportunities Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance National Municipal Opportunities Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance National Municipal Opportunities Trust-Aktien (EOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $17.15 | $16.55 | $0.60 | 769,262.0 | +2.77% |
| 2025-01 | $16.93 | $16.43 | $0.50 | 1,055,351.0 | +0.97% |
Eaton Vance National Municipal Opportunities Trust-Aktien (EOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $16.39 | $1.23 | 1,326,635.0 | -5.73% |
| 2024-11 | $17.70 | $17.03 | $0.67 | 1,074,799.0 | -0.80% |
| 2024-10 | $18.05 | $17.35 | $0.701 | 897,642.0 | -1.95% |
| 2024-09 | $18.18 | $17.50 | $0.6799 | 681,430.0 | +2.87% |
| 2024-08 | $17.54 | $17.04 | $0.50 | 795,011.0 | +1.34% |
| 2024-07 | $17.35 | $16.42 | $0.93 | 784,000.0 | +2.26% |
| 2024-06 | $18.47 | $16.44 | $2.03 | 642,440.0 | +2.56% |
| 2024-05 | $16.64 | $16.18 | $0.46 | 814,385.0 | +1.04% |
| 2024-04 | $16.66 | $16.23 | $0.43 | 552,127.0 | -2.04% |
| 2024-03 | $16.86 | $16.53 | $0.33 | 935,616.0 | -0.78% |
| 2024-02 | $17.19 | $16.58 | $0.61 | 618,710.0 | -0.54% |
| 2024-01 | $17.10 | $16.42 | $0.68 | 680,227.0 | -0.65% |
Eaton Vance National Municipal Opportunities Trust-Aktien (EOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $16.17 | $0.97 | 1,315,741.0 | +2.86% |
| 2023-11 | $16.64 | $14.95 | $1.69 | 1,235,086.0 | +10.70% |
| 2023-10 | $16.26 | $14.63 | $1.63 | 1,220,971.0 | -8.38% |
| 2023-09 | $16.85 | $15.83 | $1.02 | 636,240.0 | -1.64% |
| 2023-08 | $17.46 | $16.34 | $1.12 | 759,421.0 | -5.39% |
| 2023-07 | $17.62 | $17.11 | $0.51 | 411,415.0 | +0.40% |
| 2023-06 | $18.05 | $17.12 | $0.9325 | 522,943.0 | -2.69% |
| 2023-05 | $17.90 | $17.04 | $0.86 | 442,975.0 | +2.41% |
| 2023-04 | $18.30 | $17.15 | $1.15 | 379,660.0 | -1.41% |
| 2023-03 | $17.91 | $16.73 | $1.18 | 568,580.0 | -0.62% |
| 2023-02 | $18.22 | $17.52 | $0.70 | 462,404.0 | -0.17% |
| 2023-01 | $18.08 | $16.42 | $1.66 | 847,544.0 | +8.40% |
0.27%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):