Holen Sie sich die Stockscreener-App
17.29
0.23%
0.04
Eaton Vance National Municipal Opportunities Trust-Aktien (EOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $17.49 | $17.10 | $0.39 | 23,406.0 | +0.23% |
| 2026-07-30 | $17.33 | $17.17 | $0.16 | 41,490.0 | -0.35% |
| 2026-07-29 | $17.48 | $17.18 | $0.2997 | 26,105.0 | +0.41% |
| 2026-07-28 | $17.30 | $17.13 | $0.17 | 18,466.0 | +1.00% |
| 2026-07-27 | $17.48 | $17.01 | $0.4699 | 13,299.0 | +0.00% |
| 2026-07-24 | $17.31 | $17.03 | $0.28 | 10,485.0 | +0.65% |
| 2026-07-23 | $17.22 | $16.96 | $0.26 | 53,252.0 | -0.99% |
| 2026-07-22 | $17.45 | $17.13 | $0.3199 | 8,554.0 | -0.75% |
| 2026-07-21 | $17.43 | $17.23 | $0.20 | 52,728.0 | -0.69% |
| 2026-07-20 | $17.50 | $17.36 | $0.14 | 4,894.0 | -0.17% |
| 2026-07-17 | $17.48 | $17.36 | $0.12 | 9,367.0 | -0.40% |
| 2026-07-16 | $17.50 | $17.37 | $0.13 | 64,453.0 | +0.17% |
| 2026-07-15 | $17.59 | $17.36 | $0.2295 | 15,872.0 | -0.29% |
| 2026-07-14 | $17.53 | $17.23 | $0.30 | 19,589.0 | +0.17% |
| 2026-07-13 | $17.50 | $17.27 | $0.23 | 31,559.0 | +0.75% |
| 2026-07-10 | $17.43 | $17.23 | $0.20 | 22,869.0 | -0.52% |
| 2026-07-09 | $17.76 | $17.20 | $0.56 | 21,156.0 | +0.06% |
| 2026-07-08 | $17.55 | $17.34 | $0.215 | 19,005.0 | -0.23% |
| 2026-07-07 | $17.66 | $17.38 | $0.285 | 44,198.0 | -0.80% |
| 2026-07-06 | $17.80 | $17.50 | $0.30 | 27,391.0 | -0.06% |
Eaton Vance National Municipal Opportunities Trust-Aktien (EOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance National Municipal Opportunities Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance National Municipal Opportunities Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance National Municipal Opportunities Trust-Aktien (EOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $17.87 | $16.96 | $0.91 | 606,762.0 | -1.87% |
| 2026-06 | $17.84 | $16.80 | $1.04 | 742,214.0 | +2.68% |
| 2026-05 | $17.25 | $16.58 | $0.6699 | 732,404.0 | +0.53% |
| 2026-04 | $17.34 | $16.64 | $0.70 | 598,539.0 | -0.29% |
| 2026-03 | $18.00 | $16.53 | $1.47 | 656,859.0 | -1.61% |
| 2026-02 | $17.69 | $17.21 | $0.48 | 620,684.0 | -1.08% |
| 2026-01 | $17.98 | $16.86 | $1.12 | 624,618.0 | +4.02% |
Eaton Vance National Municipal Opportunities Trust-Aktien (EOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.04 | $16.28 | $0.76 | 1,517,032.0 | +2.71% |
| 2025-11 | $17.17 | $16.49 | $0.68 | 913,346.0 | -0.78% |
| 2025-10 | $16.88 | $16.51 | $0.37 | 1,027,696.0 | +0.48% |
| 2025-09 | $16.75 | $16.21 | $0.54 | 1,068,038.0 | +0.24% |
| 2025-08 | $16.61 | $15.97 | $0.64 | 876,767.0 | +3.56% |
| 2025-07 | $16.55 | $15.89 | $0.66 | 1,038,303.0 | -1.29% |
| 2025-06 | $16.37 | $16.05 | $0.32 | 888,936.0 | +0.19% |
| 2025-05 | $17.00 | $16.07 | $0.93 | 913,496.0 | -3.57% |
| 2025-04 | $16.94 | $15.41 | $1.53 | 1,177,193.0 | +0.96% |
| 2025-03 | $17.29 | $16.36 | $0.93 | 686,268.0 | -3.48% |
| 2025-02 | $17.26 | $16.55 | $0.71 | 837,807.0 | +3.79% |
| 2025-01 | $16.93 | $16.43 | $0.50 | 1,055,351.0 | +0.97% |
Eaton Vance National Municipal Opportunities Trust-Aktien (EOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $16.39 | $1.23 | 1,326,635.0 | -5.73% |
| 2024-11 | $17.70 | $17.03 | $0.67 | 1,074,799.0 | -0.80% |
| 2024-10 | $18.05 | $17.35 | $0.701 | 897,642.0 | -1.95% |
| 2024-09 | $18.18 | $17.50 | $0.6799 | 681,430.0 | +2.87% |
| 2024-08 | $17.54 | $17.04 | $0.50 | 795,011.0 | +1.34% |
| 2024-07 | $17.35 | $16.42 | $0.93 | 784,000.0 | +2.26% |
| 2024-06 | $18.47 | $16.44 | $2.03 | 642,440.0 | +2.56% |
| 2024-05 | $16.64 | $16.18 | $0.46 | 814,385.0 | +1.04% |
| 2024-04 | $16.66 | $16.23 | $0.43 | 552,127.0 | -2.04% |
| 2024-03 | $16.86 | $16.53 | $0.33 | 935,616.0 | -0.78% |
| 2024-02 | $17.19 | $16.58 | $0.61 | 618,710.0 | -0.54% |
| 2024-01 | $17.10 | $16.42 | $0.68 | 680,227.0 | -0.65% |
2.59%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):